Prudential plc (FRA:PRU)
Germany
· Delayed Price · Currency is EUR 12.60
0.00 (0.00%)
At close: Dec 5, 2025
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 4, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 0.80% | 150 |
| Dec 3, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | 250 |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 27, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 2.46% | 1,000 |
| Nov 26, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 2.52% | 3,000 |
| Nov 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 345 |
| Nov 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Nov 20, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 2,900 |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Nov 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Nov 17, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | - | 2,500 |
| Nov 14, 2025 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -3.20% | 20 |
| Nov 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1,480 |
| Nov 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Nov 11, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 1,000 |
| Nov 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 1,010 |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Nov 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Nov 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Nov 3, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 4.20% | 785 |
| Oct 31, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 1 |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 50 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Oct 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Oct 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 840 |
| Oct 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Oct 23, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - | 1 |
| Oct 22, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - | 2,112 |
| Oct 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 1,130 |
| Oct 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Oct 17, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 2,009 |
| Oct 16, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -3.36% | 350 |
| Oct 15, 2025 | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | 1.71% | 3,255 |
| Oct 14, 2025 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 2,520 |
| Oct 13, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 3.51% | 4,375 |
| Oct 10, 2025 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.79% | 300 |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Oct 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Oct 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Oct 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Oct 3, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | 0.86% | 95 |
| Oct 2, 2025 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -2.52% | 225 |
| Oct 1, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 2,700 |
| Sep 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Sep 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Sep 24, 2025 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 1,300 |
| Sep 23, 2025 | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | -0.84% | 3,800 |
| Sep 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 450 |
| Sep 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Sep 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Sep 17, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -4.13% | 700 |
| Sep 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| Sep 15, 2025 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 0.85% | 2,350 |
| Sep 12, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 600 |
| Sep 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | - |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Sep 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Sep 5, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 2.70% | 86 |
| Sep 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Sep 3, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | 11.13 | - | 975 |
| Sep 2, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.13 | -3.45% | 1,000 |
| Sep 1, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.53 | 2.65% | 800 |
| Aug 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 1.80% | - |
| Aug 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | -0.89% | 180 |
| Aug 27, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.13 | - | 222 |
| Aug 26, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.13 | -3.45% | 2,000 |
| Aug 25, 2025 | 11.60 | 11.70 | 11.30 | 11.60 | 11.53 | -0.85% | 2,426 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.85% | - |
| Aug 21, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.73 | 3.51% | 140 |
| Aug 20, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.33 | -2.56% | 800 |
| Aug 19, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.63 | 0.86% | 187 |
| Aug 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 1.75% | 50 |
| Aug 15, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.33 | - | 924 |
| Aug 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | - | - |
| Aug 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | 1.79% | - |
| Aug 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | - | - |
| Aug 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | 0.90% | - |
| Aug 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | - | - |
| Aug 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | - | - |
| Aug 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | -0.89% | - |
| Aug 5, 2025 | 10.90 | 11.20 | 10.90 | 11.20 | 11.13 | 3.70% | 10 |
| Aug 4, 2025 | 10.80 | 10.90 | 10.80 | 10.80 | 10.74 | -2.70% | 12,000 |
| Aug 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.03 | 2.78% | - |
| Jul 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| Jul 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| Jul 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | - | - |
| Jul 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.93% | 1,000 |
| Jul 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 0.94% | - |
| Jul 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | - | - |
| Jul 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | - | - |
| Jul 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | - | - |
| Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | - | 1,196 |