Proto Labs, Inc. (FRA:PRZ)
Germany
· Delayed Price · Currency is EUR 44.14
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:05 AM CET
Proto Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 43.76 | 44.44 | 43.40 | 44.14 | 44.14 | 1.10% | - |
| Dec 3, 2025 | 42.94 | 43.66 | 42.82 | 43.66 | 43.66 | 1.35% | - |
| Dec 2, 2025 | 42.84 | 43.24 | 42.62 | 43.08 | 43.08 | 0.42% | - |
| Dec 1, 2025 | 43.40 | 43.40 | 42.12 | 42.90 | 42.90 | -1.61% | 15 |
| Nov 28, 2025 | 43.06 | 43.60 | 43.06 | 43.60 | 43.60 | 0.79% | 170 |
| Nov 27, 2025 | 43.64 | 43.64 | 43.26 | 43.26 | 43.26 | -1.68% | - |
| Nov 26, 2025 | 43.74 | 44.40 | 43.52 | 44.00 | 44.00 | 0.14% | - |
| Nov 25, 2025 | 42.50 | 43.94 | 42.50 | 43.94 | 43.94 | 2.71% | - |
| Nov 24, 2025 | 42.22 | 42.88 | 41.56 | 42.78 | 42.78 | 0.99% | - |
| Nov 21, 2025 | 40.50 | 42.36 | 39.90 | 42.36 | 42.36 | 4.75% | - |
| Nov 20, 2025 | 41.02 | 41.20 | 40.34 | 40.44 | 40.44 | -0.98% | - |
| Nov 19, 2025 | 40.52 | 40.92 | 39.54 | 40.84 | 40.84 | 0.39% | - |
| Nov 18, 2025 | 40.18 | 40.68 | 40.18 | 40.68 | 40.68 | 0.64% | - |
| Nov 17, 2025 | 41.60 | 41.60 | 40.42 | 40.42 | 40.42 | -2.74% | - |
| Nov 14, 2025 | 41.94 | 41.94 | 40.84 | 41.56 | 41.56 | -1.05% | - |
| Nov 13, 2025 | 42.92 | 42.92 | 41.74 | 42.00 | 42.00 | -1.91% | - |
| Nov 12, 2025 | 42.60 | 43.38 | 42.60 | 42.82 | 42.82 | 0.47% | - |
| Nov 11, 2025 | 42.24 | 42.62 | 41.12 | 42.62 | 42.62 | 0.61% | - |
| Nov 10, 2025 | 42.24 | 42.70 | 42.18 | 42.36 | 42.36 | 0.62% | - |
| Nov 7, 2025 | 42.02 | 42.10 | 40.98 | 42.10 | 42.10 | 0.53% | - |
| Nov 6, 2025 | 43.02 | 43.02 | 41.56 | 41.88 | 41.88 | -3.23% | - |
| Nov 5, 2025 | 41.88 | 43.28 | 41.72 | 43.28 | 43.28 | 3.00% | - |
| Nov 4, 2025 | 45.86 | 45.86 | 41.94 | 42.02 | 42.02 | -8.13% | - |
| Nov 3, 2025 | 42.00 | 45.74 | 41.80 | 45.74 | 45.74 | 6.97% | 230 |
| Oct 31, 2025 | 45.88 | 45.88 | 41.44 | 42.76 | 42.76 | -6.19% | - |
| Oct 30, 2025 | 45.06 | 46.22 | 45.06 | 45.58 | 45.58 | 0.93% | - |
| Oct 29, 2025 | 45.76 | 46.06 | 44.96 | 45.16 | 45.16 | -1.10% | - |
| Oct 28, 2025 | 46.30 | 46.40 | 45.66 | 45.66 | 45.66 | -1.55% | - |
| Oct 27, 2025 | 47.24 | 47.24 | 46.38 | 46.38 | 46.38 | -1.07% | - |
| Oct 24, 2025 | 47.48 | 47.54 | 46.88 | 46.88 | 46.88 | -1.68% | - |
| Oct 23, 2025 | 45.52 | 47.68 | 45.52 | 47.68 | 47.68 | 5.11% | 10 |
| Oct 22, 2025 | 46.50 | 46.50 | 45.14 | 45.36 | 45.36 | -2.95% | - |
| Oct 21, 2025 | 45.96 | 46.74 | 45.48 | 46.74 | 46.74 | 1.83% | - |
| Oct 20, 2025 | 44.68 | 45.90 | 44.68 | 45.90 | 45.90 | 2.68% | - |
| Oct 17, 2025 | 46.10 | 46.32 | 44.70 | 44.70 | 44.70 | -4.04% | - |
| Oct 16, 2025 | 47.18 | 47.50 | 46.04 | 46.58 | 46.58 | -0.77% | - |
| Oct 15, 2025 | 44.56 | 46.94 | 44.56 | 46.94 | 46.94 | 5.63% | 25 |
| Oct 14, 2025 | 43.64 | 44.64 | 42.88 | 44.44 | 44.44 | 0.68% | - |
| Oct 13, 2025 | 41.70 | 44.14 | 41.70 | 44.14 | 44.14 | 6.57% | - |
| Oct 10, 2025 | 42.20 | 42.20 | 41.42 | 41.42 | 41.42 | -2.13% | - |
| Oct 9, 2025 | 42.98 | 42.98 | 42.32 | 42.32 | 42.32 | -1.81% | - |
| Oct 8, 2025 | 42.70 | 43.12 | 42.04 | 43.10 | 43.10 | 1.27% | - |
| Oct 7, 2025 | 43.04 | 43.62 | 42.50 | 42.56 | 42.56 | -1.02% | - |
| Oct 6, 2025 | 42.18 | 43.00 | 42.10 | 43.00 | 43.00 | 1.22% | - |
| Oct 3, 2025 | 42.42 | 42.90 | 42.36 | 42.48 | 42.48 | 0.24% | - |
| Oct 2, 2025 | 41.52 | 42.38 | 41.46 | 42.38 | 42.38 | 1.48% | - |
| Oct 1, 2025 | 42.18 | 42.18 | 41.60 | 41.76 | 41.76 | -1.56% | 130 |
| Sep 30, 2025 | 42.08 | 42.44 | 42.04 | 42.42 | 42.42 | 0.38% | - |
| Sep 29, 2025 | 42.90 | 42.90 | 42.02 | 42.26 | 42.26 | -1.63% | - |
| Sep 26, 2025 | 41.94 | 42.96 | 41.16 | 42.96 | 42.96 | 2.43% | - |
| Sep 25, 2025 | 41.86 | 41.94 | 41.34 | 41.94 | 41.94 | -0.19% | - |
| Sep 24, 2025 | 42.94 | 42.94 | 41.76 | 42.02 | 42.02 | -2.23% | - |
| Sep 23, 2025 | 43.04 | 43.72 | 42.88 | 42.98 | 42.98 | 0.05% | - |
| Sep 22, 2025 | 42.80 | 43.04 | 42.20 | 42.96 | 42.96 | 0.23% | 13 |
| Sep 19, 2025 | 43.04 | 43.12 | 42.54 | 42.86 | 42.86 | -0.83% | - |
| Sep 18, 2025 | 41.76 | 43.24 | 41.54 | 43.22 | 43.22 | 3.79% | - |
| Sep 17, 2025 | 41.50 | 42.04 | 41.48 | 41.64 | 41.64 | 0.19% | - |
| Sep 16, 2025 | 41.98 | 41.98 | 41.34 | 41.56 | 41.56 | -1.24% | - |
| Sep 15, 2025 | 41.96 | 42.34 | 41.70 | 42.08 | 42.08 | -0.05% | - |
| Sep 12, 2025 | 42.68 | 42.68 | 42.02 | 42.10 | 42.10 | -1.64% | - |
| Sep 11, 2025 | 41.68 | 42.80 | 41.28 | 42.80 | 42.80 | 2.10% | - |
| Sep 10, 2025 | 42.10 | 42.10 | 41.38 | 41.92 | 41.92 | -1.04% | - |
| Sep 9, 2025 | 42.50 | 42.50 | 41.76 | 42.36 | 42.36 | -0.56% | - |
| Sep 8, 2025 | 42.46 | 42.60 | 42.08 | 42.60 | 42.60 | - | - |
| Sep 5, 2025 | 42.86 | 43.18 | 42.14 | 42.60 | 42.60 | -0.33% | - |
| Sep 4, 2025 | 41.86 | 42.74 | 41.86 | 42.74 | 42.74 | 1.47% | - |
| Sep 3, 2025 | 41.84 | 42.12 | 41.78 | 42.12 | 42.12 | 0.05% | - |
| Sep 2, 2025 | 42.84 | 42.84 | 41.66 | 42.10 | 42.10 | -1.77% | - |
| Sep 1, 2025 | 42.26 | 43.02 | 42.26 | 42.86 | 42.86 | 1.37% | - |
| Aug 29, 2025 | 43.24 | 43.24 | 42.20 | 42.28 | 42.28 | -2.22% | - |
| Aug 28, 2025 | 43.54 | 43.54 | 42.92 | 43.24 | 43.24 | -0.55% | - |
| Aug 27, 2025 | 42.92 | 43.48 | 42.92 | 43.48 | 43.48 | 1.02% | - |
| Aug 26, 2025 | 43.12 | 43.34 | 43.04 | 43.04 | 43.04 | -0.92% | - |
| Aug 25, 2025 | 43.08 | 43.44 | 42.92 | 43.44 | 43.44 | 0.14% | - |
| Aug 22, 2025 | 41.46 | 43.38 | 41.46 | 43.38 | 43.38 | 4.93% | - |
| Aug 21, 2025 | 40.76 | 41.34 | 40.58 | 41.34 | 41.34 | 1.13% | - |
| Aug 20, 2025 | 41.32 | 41.38 | 40.72 | 40.88 | 40.88 | -1.64% | - |
| Aug 19, 2025 | 41.24 | 41.62 | 41.24 | 41.56 | 41.56 | 0.43% | - |
| Aug 18, 2025 | 40.98 | 41.60 | 40.88 | 41.38 | 41.38 | 0.88% | - |
| Aug 15, 2025 | 41.12 | 41.12 | 40.44 | 41.02 | 41.02 | - | - |
| Aug 14, 2025 | 41.80 | 41.80 | 40.80 | 41.02 | 41.02 | -2.33% | - |
| Aug 13, 2025 | 40.58 | 42.00 | 40.48 | 42.00 | 42.00 | 3.35% | - |
| Aug 12, 2025 | 39.66 | 40.74 | 39.66 | 40.64 | 40.64 | 2.01% | - |
| Aug 11, 2025 | 39.84 | 39.94 | 39.62 | 39.84 | 39.84 | -0.15% | - |
| Aug 8, 2025 | 39.66 | 40.14 | 39.66 | 39.90 | 39.90 | 1.01% | - |
| Aug 7, 2025 | 38.34 | 39.50 | 38.34 | 39.50 | 39.50 | 2.76% | - |
| Aug 6, 2025 | 38.14 | 38.58 | 37.76 | 38.44 | 38.44 | 1.32% | - |
| Aug 5, 2025 | 37.40 | 37.94 | 37.10 | 37.94 | 37.94 | 1.61% | - |
| Aug 4, 2025 | 37.28 | 37.76 | 37.08 | 37.34 | 37.34 | 0.05% | - |
| Aug 1, 2025 | 37.46 | 38.12 | 37.02 | 37.32 | 37.32 | -0.37% | 143 |
| Jul 31, 2025 | 34.24 | 37.84 | 34.24 | 37.46 | 37.46 | 9.98% | 80 |
| Jul 30, 2025 | 34.54 | 34.82 | 34.02 | 34.06 | 34.06 | -0.99% | - |
| Jul 29, 2025 | 34.14 | 34.52 | 34.00 | 34.40 | 34.40 | 0.76% | - |
| Jul 28, 2025 | 33.30 | 34.20 | 33.30 | 34.14 | 34.14 | 3.20% | - |
| Jul 25, 2025 | 32.90 | 33.08 | 32.82 | 33.08 | 33.08 | 0.55% | - |
| Jul 24, 2025 | 33.60 | 33.60 | 32.84 | 32.90 | 32.90 | -2.32% | - |
| Jul 23, 2025 | 33.12 | 33.68 | 33.12 | 33.68 | 33.68 | 1.94% | - |
| Jul 22, 2025 | 33.32 | 33.46 | 33.04 | 33.04 | 33.04 | -1.31% | - |
| Jul 21, 2025 | 33.70 | 33.76 | 33.48 | 33.48 | 33.48 | -0.95% | - |
| Jul 18, 2025 | 34.44 | 34.44 | 33.74 | 33.80 | 33.80 | -2.03% | - |