PSI Software SE (FRA:PSA)
Germany
· Delayed Price · Currency is EUR 43.10
+0.10 (0.23%)
At close: Dec 4, 2025
PSI Software SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.23% | - |
| Dec 4, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.23% | 64 |
| Dec 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 25, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.01% | - |
| Nov 24, 2025 | 43.00 | 43.01 | 43.00 | 43.01 | 43.01 | -2.26% | 4 |
| Nov 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33% | 93 |