Skip to main content
Daphne International Holdings Limited (FRA:PSX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0475
-0.0005 (-1.04%)
Last updated: Dec 5, 2025, 8:18 AM CET

FRA:PSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-4.00%-
Dec 3, 20250.050.050.050.050.053.09%-
Dec 2, 20250.050.050.050.050.05-1.02%-
Dec 1, 20250.050.050.050.050.051.03%-
Nov 28, 20250.050.050.050.050.051.04%-
Nov 27, 20250.050.050.050.050.05-1.03%-
Nov 26, 20250.050.050.050.050.051.04%-
Nov 25, 20250.050.050.050.050.05-4.00%-
Nov 24, 20250.050.050.050.050.0511.11%-
Nov 21, 20250.050.050.050.050.05-7.22%-
Nov 20, 20250.050.050.050.050.051.04%-
Nov 19, 20250.050.050.050.050.05-2.04%-
Nov 18, 20250.050.050.050.050.05-1.01%-
Nov 17, 20250.050.050.050.050.051.02%-
Nov 14, 20250.050.050.050.050.051.03%-
Nov 13, 20250.050.050.050.050.055.43%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.053.37%-
Nov 10, 20250.040.040.040.040.04-2.20%-
Nov 7, 20250.050.050.050.050.051.11%-
Nov 6, 20250.050.050.050.050.05-3.23%-
Nov 5, 20250.050.050.050.050.053.33%-
Nov 4, 20250.050.050.050.050.05-3.23%-
Nov 3, 20250.050.050.050.050.051.09%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05-2.13%-
Oct 29, 20250.050.050.050.050.053.30%-
Oct 28, 20250.050.050.050.050.05-3.19%-
Oct 27, 20250.050.050.050.050.052.17%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.059.52%-
Oct 20, 20250.040.040.040.040.04-2.33%-
Oct 17, 20250.040.040.040.040.04-2.27%-
Oct 16, 20250.040.040.040.040.041.15%-
Oct 15, 20250.040.040.040.040.041.16%-
Oct 14, 20250.040.040.040.040.04-2.27%-
Oct 13, 20250.040.040.040.040.04-2.22%-
Oct 10, 20250.050.050.050.050.05-4.26%-
Oct 9, 20250.050.050.050.050.05-2.08%-
Oct 8, 20250.050.050.050.050.051.05%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.051.06%-
Oct 3, 20250.050.050.050.050.05-3.09%-
Oct 2, 20250.050.050.050.050.05-2.02%-
Oct 1, 20250.050.050.050.050.054.21%-
Sep 30, 20250.050.050.050.050.05--
Sep 29, 20250.050.050.050.050.052.15%-
Sep 26, 20250.050.050.050.050.05-2.11%-
Sep 25, 20250.050.050.050.050.05-2.06%-
Sep 24, 20250.050.050.050.050.05-2.02%-
Sep 23, 20250.050.050.050.050.051.02%-
Sep 22, 20250.050.050.050.050.05-2.00%-
Sep 19, 20250.050.050.050.050.051.01%-
Sep 18, 20250.050.050.050.050.05-3.88%-
Sep 17, 20250.050.050.050.050.05-3.74%-
Sep 16, 20250.050.050.050.050.051.90%-
Sep 15, 20250.050.050.050.050.05-0.94%-
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05-0.93%-
Sep 10, 20250.050.050.050.050.051.90%-
Sep 9, 20250.050.050.050.050.05-0.94%-
Sep 8, 20250.050.050.050.050.05-0.93%1,300
Sep 5, 20250.050.050.050.050.050.94%-
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05-1.85%-
Sep 2, 20250.050.050.050.050.05-1.82%-
Sep 1, 20250.060.060.060.060.064.76%-
Aug 29, 20250.050.050.050.050.05-0.94%-
Aug 28, 20250.050.050.050.050.05-2.75%-
Aug 27, 20250.050.050.050.050.05-1.80%-
Aug 26, 20250.060.060.060.060.065.71%-
Aug 25, 20250.050.050.050.050.051.94%-
Aug 22, 20250.050.050.050.050.05-4.63%-
Aug 21, 20250.050.050.050.050.05-2.70%-
Aug 20, 20250.060.060.060.060.06--
Aug 19, 20250.060.060.060.060.060.91%-
Aug 18, 20250.060.060.060.060.061.85%-
Aug 15, 20250.050.050.050.050.050.93%-
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.050.94%-
Aug 12, 20250.050.050.050.050.050.95%-
Aug 11, 20250.050.050.050.050.05-6.25%-
Aug 8, 20250.060.060.060.060.061.82%-
Aug 7, 20250.060.060.060.060.06-0.90%-
Aug 6, 20250.060.060.060.060.06-1.77%-
Aug 5, 20250.060.060.060.060.061.80%-
Aug 4, 20250.060.060.060.060.06-2.63%-
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.060.060.060.060.060.88%-
Jul 30, 20250.060.060.060.060.06-4.24%-
Jul 29, 20250.060.060.060.060.061.72%-
Jul 28, 20250.060.060.060.060.062.65%-
Jul 25, 20250.060.060.060.060.06-1.74%-
Jul 24, 20250.060.060.060.060.065.50%-
Jul 23, 20250.050.050.050.050.057.92%-
Jul 22, 20250.050.050.050.050.051.00%-
Jul 21, 20250.050.050.050.050.05-0.99%-
Jul 18, 20250.050.050.050.050.05--