Skip to main content
PT Bank Pan Indonesia Tbk (FRA:PTQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
-0.0010 (-2.02%)
At close: Dec 5, 2025

PT Bank Pan Indonesia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.050.050.050.050.05-1.98%-
Dec 3, 20250.050.050.050.050.052.02%-
Dec 2, 20250.050.050.050.050.05-3.88%-
Dec 1, 20250.050.050.050.050.05-3.74%-
Nov 28, 20250.050.050.050.050.05-7.76%-
Nov 27, 20250.060.060.060.060.0622.11%-
Nov 26, 20250.050.050.050.050.053.26%-
Nov 25, 20250.050.050.050.050.05-1.08%-
Nov 24, 20250.050.050.050.050.052.20%-
Nov 21, 20250.050.050.050.050.05-2.15%-
Nov 20, 20250.050.050.050.050.052.20%-
Nov 19, 20250.050.050.050.050.051.11%-
Nov 18, 20250.050.050.050.050.05-1.10%-
Nov 17, 20250.050.050.050.050.05-2.15%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.053.33%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-1.10%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.051.11%-
Nov 4, 20250.050.050.050.050.05-3.23%-
Nov 3, 20250.050.050.050.050.05-3.13%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05-19.33%-
Oct 27, 20250.050.060.050.060.0623.96%4,000
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05--
Oct 13, 20250.050.050.050.050.05--
Oct 10, 20250.050.050.050.050.05--
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.053.23%-
Oct 1, 20250.050.050.050.050.05-15.45%-
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06-14.06%-
Sep 12, 20250.060.060.060.060.0616.36%15,000
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.067.84%-
Sep 1, 20250.050.050.050.050.05-7.27%-
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06--
Aug 26, 20250.060.060.060.060.06-0.90%-
Aug 25, 20250.060.060.060.060.062.78%-
Aug 22, 20250.050.050.050.050.051.89%-
Aug 21, 20250.050.050.050.050.050.95%-
Aug 20, 20250.050.050.050.050.050.96%-
Aug 19, 20250.050.050.050.050.05-0.95%-
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05-1.87%-
Aug 14, 20250.050.050.050.050.05-0.93%-
Aug 13, 20250.050.050.050.050.05-0.92%-
Aug 12, 20250.050.050.050.050.052.83%-
Aug 11, 20250.050.050.050.050.050.95%-
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05-0.94%-
Aug 6, 20250.050.050.050.050.05-0.93%-
Aug 5, 20250.050.050.050.050.053.88%-
Aug 4, 20250.050.050.050.050.05-0.96%-
Aug 1, 20250.050.050.050.050.05-0.95%-
Jul 31, 20250.050.050.050.050.050.96%-
Jul 30, 20250.050.050.050.050.05-0.95%-
Jul 29, 20250.050.050.050.050.051.94%-
Jul 28, 20250.050.050.050.050.05-4.63%1,078
Jul 25, 20250.050.050.050.050.053.85%1,078
Jul 24, 20250.050.050.050.050.05-0.95%-
Jul 23, 20250.050.050.050.050.050.96%-
Jul 22, 20250.050.050.050.050.050.97%-
Jul 21, 20250.050.050.050.050.05-0.96%-
Jul 18, 20250.050.050.050.050.05--