Westbridge Renewable Energy Corp. (FRA:PUQ0)
Germany
· Delayed Price · Currency is EUR 1.290
+0.050 (4.03%)
At close: Dec 4, 2025
FRA:PUQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | - |
| Dec 4, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 4.03% | - |
| Dec 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Dec 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Dec 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Nov 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Nov 27, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -0.78% | - |
| Nov 26, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | - |
| Nov 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | - |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Nov 21, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | - |
| Nov 20, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | 4.13% | - |
| Nov 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 1,000 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Nov 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | - |
| Nov 14, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -2.26% | - |
| Nov 13, 2025 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 4.72% | - |
| Nov 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | - |
| Nov 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Nov 10, 2025 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 2.24% | - |
| Nov 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Nov 6, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Nov 5, 2025 | 1.51 | 1.52 | 1.37 | 1.37 | 1.37 | -9.87% | - |
| Nov 4, 2025 | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | -1.94% | - |
| Nov 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Oct 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Oct 30, 2025 | 1.62 | 1.63 | 1.55 | 1.55 | 1.55 | -5.49% | - |
| Oct 29, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 1.23% | - |
| Oct 28, 2025 | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | 1.89% | - |
| Oct 27, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Oct 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -7.47% | - |
| Oct 23, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 1.16% | - |
| Oct 22, 2025 | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | 11.69% | - |
| Oct 21, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Oct 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | - |
| Oct 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Oct 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | - |
| Oct 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | - |
| Oct 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Oct 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.27% | - |
| Oct 10, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -1.20% | - |
| Oct 9, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -0.60% | - |
| Oct 8, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 0.60% | - |
| Oct 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -9.78% | - |
| Oct 6, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Oct 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.11% | - |
| Oct 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.80 | 0.74% | - |
| Oct 1, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.78 | -4.80% | - |
| Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.87 | -1.23% | - |
| Sep 29, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 1.90 | 2.48% | - |
| Sep 26, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.85 | 3.35% | - |
| Sep 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.79 | 1.27% | - |
| Sep 24, 2025 | 1.79 | 1.89 | 1.79 | 1.89 | 1.77 | 8.51% | 185 |
| Sep 23, 2025 | 1.70 | 1.80 | 1.70 | 1.74 | 1.63 | 1.40% | 6,250 |
| Sep 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.61 | 2.63% | - |
| Sep 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.57 | 5.82% | - |
| Sep 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.48 | -3.89% | - |
| Sep 17, 2025 | 1.45 | 1.64 | 1.45 | 1.64 | 1.54 | 28.84% | 1,000 |
| Sep 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19 | 0.16% | - |
| Sep 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19 | -2.45% | - |
| Sep 12, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.22 | -2.10% | - |
| Sep 11, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.25 | -0.15% | - |
| Sep 10, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 1.25 | 0.60% | - |
| Sep 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.24 | 0.15% | - |
| Sep 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.24 | 0.91% | - |
| Sep 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.23 | -1.20% | - |
| Sep 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.25 | 0.15% | - |
| Sep 3, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.24 | -0.15% | - |
| Sep 2, 2025 | 1.31 | 1.33 | 1.29 | 1.33 | 1.25 | 0.91% | 7,499 |
| Sep 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.23 | -5.86% | - |
| Aug 29, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.31 | -9.33% | - |
| Aug 28, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 1.45 | 3.49% | 658 |
| Aug 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.40 | -2.80% | - |
| Aug 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.44 | 0.72% | 12 |
| Aug 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.43 | -0.26% | - |
| Aug 22, 2025 | 0.37 | 1.53 | 0.37 | 1.53 | 1.43 | 6.11% | - |
| Aug 21, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.35 | -3.74% | - |
| Aug 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.40 | - | - |
| Aug 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.40 | 2.19% | - |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.37 | 1.10% | - |
| Aug 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.36 | -1.63% | - |
| Aug 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38 | 1.66% | - |
| Aug 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.36 | 0.56% | - |
| Aug 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.35 | -2.70% | - |
| Aug 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.39 | -11.90% | - |
| Aug 8, 2025 | 1.46 | 1.68 | 1.46 | 1.68 | 1.57 | 15.38% | 6,375 |
| Aug 7, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.36 | -11.22% | - |
| Aug 6, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.54 | -1.44% | - |
| Aug 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.56 | 1.46% | - |
| Aug 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.54 | 2.50% | - |
| Aug 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.50 | - | - |
| Jul 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.50 | - | - |
| Jul 30, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.50 | 0.50% | - |
| Jul 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.49 | 2.05% | - |
| Jul 28, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.46 | -1.02% | 9 |
| Jul 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.48 | -0.51% | - |
| Jul 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.48 | -1.49% | - |
| Jul 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.51 | -3.83% | - |
| Jul 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.57 | 0.48% | - |
| Jul 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.56 | - | - |