Skip to main content
Sing Tao News Corporation Limited (FRA:PVGB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0145
+0.0005 (3.57%)
Last updated: Dec 3, 2025, 8:13 AM CET

Sing Tao News Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.010.010.010.010.01-3.45%-
Dec 4, 20250.010.010.010.010.01--
Dec 3, 20250.010.010.010.010.013.57%-
Dec 2, 20250.010.010.010.010.017.69%-
Dec 1, 20250.010.010.010.010.01-7.14%-
Nov 28, 20250.010.010.010.010.01--
Nov 27, 20250.010.010.010.010.01--
Nov 26, 20250.010.010.010.010.01-3.45%-
Nov 25, 20250.010.010.010.010.013.57%-
Nov 24, 20250.010.010.010.010.01--
Nov 21, 20250.010.010.010.010.01-3.45%-
Nov 20, 20250.010.010.010.010.013.57%-
Nov 19, 20250.010.010.010.010.0127.27%-
Nov 18, 20250.010.010.010.010.01-24.14%-
Nov 17, 20250.010.010.010.010.01-3.33%-
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.02-3.23%-
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02--
Nov 10, 20250.020.020.020.020.02--
Nov 7, 20250.020.020.020.020.023.33%-
Nov 6, 20250.020.020.020.020.02-3.23%-
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02--
Oct 31, 20250.020.020.020.020.0219.23%-
Oct 30, 20250.010.010.010.010.01-18.75%-
Oct 29, 20250.020.020.020.020.026.67%-
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02-6.25%-
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.02-3.03%-
Oct 21, 20250.020.020.020.020.0210.00%-
Oct 20, 20250.020.020.020.020.02-6.25%-
Oct 17, 20250.020.020.020.020.02--
Oct 16, 20250.020.020.020.020.023.23%-
Oct 15, 20250.020.020.020.020.02-6.06%-
Oct 14, 20250.020.020.020.020.0210.00%-
Oct 13, 20250.020.020.020.020.02-11.76%-
Oct 10, 20250.020.020.020.020.02-2.86%-
Oct 9, 20250.020.020.020.020.02--
Oct 8, 20250.020.020.020.020.02-2.78%-
Oct 7, 20250.020.020.020.020.0212.50%-
Oct 6, 20250.020.020.020.020.02-3.03%-
Oct 3, 20250.020.020.020.020.026.45%-
Oct 2, 20250.020.020.020.020.02-13.89%-
Oct 1, 20250.020.020.020.020.0220.00%-
Sep 30, 20250.020.020.020.020.02-11.76%-
Sep 29, 20250.020.020.020.020.02-8.11%-
Sep 26, 20250.020.020.020.020.022.78%-
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.022.86%-
Sep 23, 20250.020.020.020.020.022.94%-
Sep 22, 20250.020.020.020.020.02-2.86%-
Sep 19, 20250.020.020.020.020.02--
Sep 18, 20250.020.020.020.020.022.94%-
Sep 17, 20250.020.020.020.020.029.68%-
Sep 16, 20250.020.020.020.020.02--
Sep 15, 20250.020.020.020.020.023.33%-
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.023.45%-
Sep 10, 20250.010.010.010.010.01-12.12%-
Sep 9, 20250.020.020.020.020.02--
Sep 8, 20250.020.020.020.020.02-2.94%-
Sep 5, 20250.020.020.020.020.02-2.86%-
Sep 4, 20250.020.020.020.020.02-5.41%-
Sep 3, 20250.020.020.020.020.028.82%-
Sep 2, 20250.020.020.020.020.02--
Sep 1, 20250.020.020.020.020.02-12.82%-
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02-56.18%-
Aug 27, 20250.020.040.020.040.04122.50%1,000
Aug 26, 20250.020.020.020.020.028.11%-
Aug 25, 20250.020.020.020.020.025.71%-
Aug 22, 20250.020.020.020.020.022.94%-
Aug 21, 20250.020.020.020.020.02-5.56%-
Aug 20, 20250.020.020.020.020.022.86%-
Aug 19, 20250.020.020.020.020.02--
Aug 18, 20250.020.020.020.020.026.06%-
Aug 15, 20250.020.020.020.020.023.13%-
Aug 14, 20250.020.020.020.020.023.23%-
Aug 13, 20250.020.020.020.020.023.33%-
Aug 12, 20250.020.020.020.020.02-3.23%-
Aug 11, 20250.020.020.020.020.023.33%-
Aug 8, 20250.020.020.020.020.027.14%-
Aug 7, 20250.010.010.010.010.01--
Aug 6, 20250.010.010.010.010.01--
Aug 5, 20250.010.010.010.010.01-3.45%-
Aug 4, 20250.010.010.010.010.01-6.45%-
Aug 1, 20250.020.020.020.020.0214.81%-
Jul 31, 20250.010.010.010.010.01--
Jul 30, 20250.010.010.010.010.01--
Jul 29, 20250.010.010.010.010.018.00%-
Jul 28, 20250.010.010.010.010.01-3.85%-
Jul 25, 20250.010.010.010.010.01--
Jul 24, 20250.010.010.010.010.01--
Jul 23, 20250.010.010.010.010.018.33%-
Jul 22, 20250.010.010.010.010.01--
Jul 21, 20250.010.010.010.010.01--