PVH Corp. (FRA:PVH)
Germany
· Delayed Price · Currency is EUR 65.92
-1.28 (-1.90%)
Last updated: Dec 5, 2025, 8:02 AM CET
PVH Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74.28 | 74.52 | 66.60 | 67.20 | 67.20 | -7.26% | 450 |
| Dec 3, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.55% | - |
| Dec 2, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.45% | - |
| Dec 1, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.72% | - |
| Nov 28, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0.25% | - |
| Nov 27, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 2.97% | - |
| Nov 26, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 4.60% | - |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.97 | 0.96% | - |
| Nov 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.33 | 5.53% | - |
| Nov 21, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.85 | -1.23% | - |
| Nov 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.63 | 0.82% | - |
| Nov 19, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.11 | -2.38% | - |
| Nov 18, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.65 | -3.29% | - |
| Nov 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.85 | 0.27% | - |
| Nov 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.67 | -3.14% | - |
| Nov 13, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.83 | 5.00% | - |
| Nov 12, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.55 | -0.39% | - |
| Nov 11, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.81 | -0.69% | - |
| Nov 10, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.27 | 1.10% | - |
| Nov 7, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.55 | -2.35% | - |
| Nov 6, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.13 | 3.77% | - |
| Nov 5, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.69 | -1.22% | - |
| Nov 4, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.49 | -2.90% | - |
| Nov 3, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.45 | -0.21% | - |
| Oct 31, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.59 | -1.80% | - |
| Oct 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.83 | -4.04% | - |
| Oct 29, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.73 | -1.48% | - |
| Oct 28, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.80 | -1.78% | - |
| Oct 27, 2025 | 74.14 | 74.16 | 74.14 | 74.16 | 74.12 | -0.54% | - |
| Oct 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.52 | 2.39% | - |
| Oct 23, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.78 | 0.33% | - |
| Oct 22, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.54 | 3.60% | - |
| Oct 21, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.03 | -0.06% | - |
| Oct 20, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.07 | 1.68% | - |
| Oct 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.91 | -2.74% | - |
| Oct 16, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.85 | -0.53% | - |
| Oct 15, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.23 | 4.61% | - |
| Oct 14, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.09 | 1.88% | - |
| Oct 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.83 | -2.59% | - |
| Oct 10, 2025 | 69.44 | 69.44 | 68.64 | 68.64 | 68.61 | -4.77% | 37 |
| Oct 9, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.05 | 0.98% | - |
| Oct 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.35 | -1.35% | - |
| Oct 7, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.32 | 1.03% | - |
| Oct 6, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.59 | 1.91% | - |
| Oct 3, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.25 | -2.61% | - |
| Oct 2, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.13 | 2.27% | - |
| Oct 1, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.53 | -1.75% | - |
| Sep 30, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.79 | -2.68% | - |
| Sep 29, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.76 | 1.18% | - |
| Sep 26, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.90 | -3.98% | - |
| Sep 25, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.92 | 2.62% | - |
| Sep 24, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 73.98 | 3.38% | - |
| Sep 23, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.57 | -2.08% | - |
| Sep 22, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.08 | -0.73% | - |
| Sep 19, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.62 | 3.22% | - |
| Sep 18, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.33 | 2.74% | - |
| Sep 17, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.43 | -2.11% | - |
| Sep 16, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.93 | 2.66% | - |
| Sep 15, 2025 | 68.78 | 69.12 | 68.78 | 69.12 | 69.09 | -0.72% | - |
| Sep 12, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.59 | 0.06% | - |
| Sep 11, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.55 | -2.25% | - |
| Sep 10, 2025 | 70.14 | 71.18 | 70.14 | 71.18 | 71.15 | -0.34% | 37 |
| Sep 9, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.39 | -4.11% | - |
| Sep 8, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.44 | -2.33% | - |
| Sep 5, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.22 | 4.55% | - |
| Sep 4, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.90 | -0.30% | - |
| Sep 3, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.12 | 0.22% | - |
| Sep 2, 2025 | 71.46 | 73.00 | 71.46 | 73.00 | 72.93 | 2.44% | 200 |
| Sep 1, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.19 | 0.71% | - |
| Aug 29, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.69 | 0.28% | - |
| Aug 28, 2025 | 69.40 | 70.56 | 69.40 | 70.56 | 70.49 | -5.77% | 7 |
| Aug 27, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.81 | 7.49% | - |
| Aug 26, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.60 | 1.99% | - |
| Aug 25, 2025 | 67.78 | 68.30 | 67.78 | 68.30 | 68.24 | 2.12% | 100 |
| Aug 22, 2025 | 65.40 | 66.88 | 65.40 | 66.88 | 66.82 | 3.37% | 1,400 |
| Aug 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.64 | -0.06% | - |
| Aug 20, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.68 | -0.03% | - |
| Aug 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.70 | -1.07% | - |
| Aug 18, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.40 | 0.46% | - |
| Aug 15, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.10 | -0.67% | - |
| Aug 14, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.54 | 4.53% | - |
| Aug 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.70 | 2.12% | - |
| Aug 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.40 | -1.19% | - |
| Aug 11, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.14 | -1.24% | - |
| Aug 8, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.92 | -1.25% | - |
| Aug 7, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.72 | -0.69% | - |
| Aug 6, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.16 | -0.16% | - |
| Aug 5, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.26 | 4.35% | - |
| Aug 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.58 | -3.05% | - |
| Aug 1, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.52 | -1.73% | - |
| Jul 31, 2025 | 65.84 | 65.84 | 64.70 | 64.70 | 64.64 | -1.85% | 550 |
| Jul 30, 2025 | 65.00 | 65.92 | 65.00 | 65.92 | 65.86 | -0.33% | 100 |
| Jul 29, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.08 | 0.76% | - |
| Jul 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.58 | 1.61% | - |
| Jul 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.54 | -1.19% | - |
| Jul 24, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.32 | 0.62% | - |
| Jul 23, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.92 | 4.54% | - |
| Jul 22, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.10 | 1.83% | - |
| Jul 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 60.98 | -0.75% | - |
| Jul 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.44 | 0.69% | - |