Skip to main content
Paragon Care Limited (FRA:PXS)
Germany flag Germany · Delayed Price · Currency is EUR
0.138
+0.005 (3.76%)
Last updated: Dec 5, 2025, 8:03 AM CET

Paragon Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.14-3.76%-
Dec 4, 20250.130.130.130.130.130.76%-
Dec 3, 20250.130.130.130.130.13-5.71%-
Dec 2, 20250.140.140.140.140.14-10.26%-
Dec 1, 20250.160.160.160.160.16--
Nov 28, 20250.160.160.160.160.160.65%-
Nov 27, 20250.160.160.160.160.16-1.90%-
Nov 26, 20250.160.160.160.160.160.64%-
Nov 25, 20250.160.160.160.160.161.29%-
Nov 24, 20250.160.160.160.160.16--
Nov 21, 20250.160.160.160.160.16-1.90%-
Nov 20, 20250.160.160.160.160.160.64%-
Nov 19, 20250.160.160.160.160.16-3.09%-
Nov 18, 20250.160.160.160.160.16-2.41%-
Nov 17, 20250.170.170.170.170.172.47%-
Nov 14, 20250.160.160.160.160.16-2.99%-
Nov 13, 20250.170.170.170.170.17-1.18%-
Nov 12, 20250.170.170.170.170.17--
Nov 11, 20250.170.170.170.170.173.05%-
Nov 10, 20250.160.160.160.160.16-4.09%-
Nov 7, 20250.170.170.170.170.17-0.58%-
Nov 6, 20250.170.170.170.170.172.99%-
Nov 5, 20250.170.170.170.170.17-1.18%-
Nov 4, 20250.170.170.170.170.17-0.59%-
Nov 3, 20250.170.170.170.170.17--
Oct 31, 20250.170.170.170.170.172.41%-
Oct 30, 20250.170.170.170.170.170.61%-
Oct 29, 20250.170.170.170.170.171.23%-
Oct 28, 20250.160.160.160.160.165.16%-
Oct 27, 20250.160.160.160.160.161.97%-
Oct 24, 20250.150.150.150.150.15-1.94%-
Oct 23, 20250.160.160.160.160.16-0.64%-
Oct 22, 20250.160.160.160.160.16-2.50%-
Oct 21, 20250.160.160.160.160.165.96%-
Oct 20, 20250.150.150.150.150.1511.03%-
Oct 17, 20250.140.140.140.140.14-0.73%-
Oct 16, 20250.140.140.140.140.142.24%-
Oct 15, 20250.130.130.130.130.13-1.47%-
Oct 14, 20250.140.140.140.140.14--
Oct 13, 20250.140.140.140.140.14-5.56%-
Oct 10, 20250.140.140.140.140.140.70%-
Oct 9, 20250.140.140.140.140.14-2.05%-
Oct 8, 20250.150.150.150.150.15--
Oct 7, 20250.150.150.150.150.15-2.01%-
Oct 6, 20250.150.150.150.150.150.68%-
Oct 3, 20250.150.150.150.150.15-0.67%-
Oct 2, 20250.150.150.150.150.150.68%-
Oct 1, 20250.150.150.150.150.151.37%-
Sep 30, 20250.150.150.150.150.15-0.68%-
Sep 29, 20250.150.150.150.150.15-0.68%-
Sep 26, 20250.150.150.150.150.15-4.52%-
Sep 25, 20250.160.160.160.160.162.65%-
Sep 24, 20250.150.150.150.150.150.67%-
Sep 23, 20250.150.150.150.150.15--
Sep 22, 20250.150.150.150.150.15-6.83%-
Sep 19, 20250.160.160.160.160.161.26%-
Sep 18, 20250.160.160.160.160.16-4.22%-
Sep 17, 20250.170.170.170.170.17--
Sep 16, 20250.170.170.170.170.17-4.05%-
Sep 15, 20250.170.170.170.170.173.59%-
Sep 12, 20250.170.170.170.170.17-1.18%-
Sep 11, 20250.170.170.170.170.17-1.17%-
Sep 10, 20250.170.170.170.170.17-0.58%-
Sep 9, 20250.170.170.170.170.171.78%-
Sep 8, 20250.170.170.170.170.171.20%-
Sep 5, 20250.170.170.170.170.17-1.76%-
Sep 4, 20250.170.170.170.170.17-0.58%-
Sep 3, 20250.170.170.170.170.174.91%-
Sep 2, 20250.160.160.160.160.161.88%-
Sep 1, 20250.160.160.160.160.16-8.57%-
Aug 29, 20250.180.180.180.180.18-1.13%-
Aug 28, 20250.180.180.180.180.18-11.06%-
Aug 27, 20250.200.200.200.200.20-4.33%-
Aug 26, 20250.210.210.210.210.21--
Aug 25, 20250.210.210.210.210.212.97%-
Aug 22, 20250.200.200.200.200.201.00%-
Aug 21, 20250.200.200.200.200.20-2.91%-
Aug 20, 20250.210.210.210.210.21--
Aug 19, 20250.210.210.210.210.21--
Aug 18, 20250.210.210.210.210.21-0.96%-
Aug 15, 20250.210.210.210.210.211.96%-
Aug 14, 20250.200.200.200.200.20-0.97%-
Aug 13, 20250.210.210.210.210.210.98%-
Aug 12, 20250.200.200.200.200.20-0.97%-
Aug 11, 20250.210.210.210.210.21--
Aug 8, 20250.210.210.210.210.21--
Aug 7, 20250.210.210.210.210.21-1.90%-
Aug 6, 20250.210.210.210.210.212.94%-
Aug 5, 20250.200.200.200.200.20--
Aug 4, 20250.200.200.200.200.20-2.86%-
Aug 1, 20250.210.210.210.210.21-0.94%-
Jul 31, 20250.210.210.210.210.211.92%-
Jul 30, 20250.210.210.210.210.21--
Jul 29, 20250.210.210.210.210.211.96%-
Jul 28, 20250.200.200.200.200.200.99%-
Jul 25, 20250.200.200.200.200.20--
Jul 24, 20250.200.200.200.200.20-0.98%-
Jul 23, 20250.200.200.200.200.202.51%-
Jul 22, 20250.200.200.200.200.20-2.45%-
Jul 21, 20250.200.200.200.200.20--