Skip to main content
IXICO plc (FRA:PYPB)
Germany flag Germany · Delayed Price · Currency is EUR
0.112
0.00 (0.00%)
At close: Dec 4, 2025

IXICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11-2.61%-
Dec 2, 20250.120.120.120.120.12--
Dec 1, 20250.120.120.120.120.122.68%-
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.110.110.110.110.111.82%-
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.111.85%-
Nov 21, 20250.110.110.110.110.11-5.26%-
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11-4.20%-
Nov 18, 20250.120.120.120.120.124.39%-
Nov 17, 20250.110.110.110.110.110.88%-
Nov 14, 20250.110.110.110.110.11--
Nov 13, 20250.110.110.110.110.111.80%-
Nov 12, 20250.110.110.110.110.11-0.89%-
Nov 11, 20250.110.110.110.110.11-1.75%-
Nov 10, 20250.110.110.110.110.111.79%-
Nov 7, 20250.110.110.110.110.11-5.88%-
Nov 6, 20250.120.120.120.120.12--
Nov 5, 20250.120.120.120.120.12-0.83%-
Nov 4, 20250.120.120.120.120.12--
Nov 3, 20250.120.120.120.120.12--
Oct 31, 20250.120.120.120.120.120.84%-
Oct 30, 20250.120.120.120.120.12-0.83%-
Oct 29, 20250.120.120.120.120.12--
Oct 28, 20250.120.120.120.120.120.84%-
Oct 27, 20250.120.120.120.120.12-4.80%-
Oct 24, 20250.130.130.130.130.13-1.57%-
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.13--
Oct 21, 20250.130.130.130.130.130.79%-
Oct 20, 20250.130.130.130.130.13-3.82%-
Oct 17, 20250.130.130.130.130.13-1.50%-
Oct 16, 20250.130.130.130.130.134.72%-
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.130.79%-
Oct 13, 20250.130.130.130.130.13--
Oct 10, 20250.130.130.130.130.13-0.79%-
Oct 9, 20250.130.130.130.130.13-3.79%-
Oct 8, 20250.130.130.130.130.13--
Oct 7, 20250.130.130.130.130.13--
Oct 6, 20250.130.130.130.130.13-7.04%-
Oct 3, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.14--
Oct 1, 20250.140.140.140.140.14-3.40%-
Sep 30, 20250.150.150.150.150.15-2.00%-
Sep 29, 20250.150.150.150.150.150.67%-
Sep 26, 20250.150.150.150.150.1513.74%-
Sep 25, 20250.130.130.130.130.138.26%-
Sep 24, 20250.120.120.120.120.12--
Sep 23, 20250.120.120.120.120.12--
Sep 22, 20250.120.120.120.120.12-0.82%-
Sep 19, 20250.120.120.120.120.12--
Sep 18, 20250.120.120.120.120.12--
Sep 17, 20250.120.120.120.120.12-4.69%-
Sep 16, 20250.130.130.130.130.13--
Sep 15, 20250.130.130.130.130.13--
Sep 12, 20250.130.130.130.130.130.79%-
Sep 11, 20250.130.130.130.130.130.79%-
Sep 10, 20250.130.130.130.130.13--
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13--
Sep 5, 20250.130.130.130.130.13--
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.130.130.130.130.13-4.55%-
Sep 2, 20250.130.130.130.130.130.76%-
Sep 1, 20250.130.130.130.130.13-0.76%-
Aug 29, 20250.130.130.130.130.13-0.75%-
Aug 28, 20250.130.130.130.130.130.76%-
Aug 27, 20250.130.130.130.130.13--
Aug 26, 20250.130.130.130.130.130.76%-
Aug 25, 20250.130.130.130.130.13-0.76%-
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.13--
Aug 18, 20250.130.130.130.130.13-0.75%-
Aug 15, 20250.130.130.130.130.13--
Aug 14, 20250.130.130.130.130.130.76%-
Aug 13, 20250.130.130.130.130.133.13%-
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13--
Aug 8, 20250.130.130.130.130.130.79%-
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13-2.31%-
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.13-0.76%-
Aug 1, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.133.15%-
Jul 29, 20250.130.130.130.130.134.96%-
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.1210.00%-
Jul 24, 20250.110.110.110.110.11--
Jul 23, 20250.110.110.110.110.110.92%-
Jul 22, 20250.110.110.110.110.11-6.03%-
Jul 21, 20250.120.120.120.120.12-2.52%-