Skip to main content
Promotora de Informaciones, S.A. (FRA:PZ41)
Germany flag Germany · Delayed Price · Currency is EUR
0.360
0.00 (0.00%)
At close: Dec 4, 2025

FRA:PZ41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.360.360.360.360.36-0.56%-
Dec 4, 20250.360.360.360.360.36--
Dec 3, 20250.360.360.360.360.361.98%-
Dec 2, 20250.350.350.350.350.35-0.56%-
Dec 1, 20250.360.360.360.360.36-0.28%-
Nov 28, 20250.360.360.360.360.36-0.56%-
Nov 27, 20250.360.360.360.360.360.28%-
Nov 26, 20250.360.360.360.360.361.42%-
Nov 25, 20250.350.350.350.350.35-1.12%-
Nov 24, 20250.360.360.360.360.362.30%-
Nov 21, 20250.350.350.350.350.35--
Nov 20, 20250.350.350.350.350.35-1.97%-
Nov 19, 20250.360.360.360.360.36-0.56%-
Nov 18, 20250.360.360.360.360.36-2.19%-
Nov 17, 20250.370.370.370.370.370.55%-
Nov 14, 20250.360.360.360.360.360.55%-
Nov 13, 20250.360.360.360.360.360.28%-
Nov 12, 20250.360.360.360.360.361.98%-
Nov 11, 20250.350.350.350.350.352.02%-
Nov 10, 20250.350.350.350.350.35-3.89%-
Nov 7, 20250.360.360.360.360.361.12%-
Nov 6, 20250.360.360.360.360.363.19%-
Nov 5, 20250.350.350.350.350.35-7.51%-
Nov 4, 20250.350.370.350.370.373.04%5,000
Nov 3, 20250.360.360.360.360.361.69%-
Oct 31, 20250.360.360.360.360.36-1.11%-
Oct 30, 20250.360.360.360.360.36-0.55%-
Oct 29, 20250.360.360.360.360.360.28%-
Oct 28, 20250.360.360.360.360.36-1.10%-
Oct 27, 20250.370.370.370.370.37--
Oct 24, 20250.370.370.370.370.370.27%-
Oct 23, 20250.360.360.360.360.36--
Oct 22, 20250.360.360.360.360.360.28%-
Oct 21, 20250.360.360.360.360.360.83%-
Oct 20, 20250.360.360.360.360.36-1.64%-
Oct 17, 20250.370.370.370.370.371.67%-
Oct 16, 20250.360.360.360.360.36-1.10%-
Oct 15, 20250.360.360.360.360.360.55%-
Oct 14, 20250.360.360.360.360.360.84%-
Oct 13, 20250.360.360.360.360.360.56%-
Oct 10, 20250.360.360.360.360.360.56%-
Oct 9, 20250.360.360.360.360.36-0.56%-
Oct 8, 20250.360.360.360.360.36-0.28%-
Oct 7, 20250.360.360.360.360.361.99%-
Oct 6, 20250.350.350.350.350.35-0.85%-
Oct 3, 20250.350.350.350.350.350.85%-
Oct 2, 20250.350.350.350.350.35-1.68%-
Oct 1, 20250.360.360.360.360.361.13%-
Sep 30, 20250.350.350.350.350.35-0.28%-
Sep 29, 20250.350.350.350.350.35--
Sep 26, 20250.350.350.350.350.35-1.94%-
Sep 25, 20250.360.360.360.360.36--
Sep 24, 20250.360.360.360.360.36--
Sep 23, 20250.360.360.360.360.36-0.28%-
Sep 22, 20250.360.360.360.360.361.12%-
Sep 19, 20250.360.360.360.360.360.56%-
Sep 18, 20250.360.360.360.360.36--
Sep 17, 20250.360.360.360.360.360.28%-
Sep 16, 20250.360.360.360.360.360.28%-
Sep 15, 20250.350.350.350.350.350.85%-
Sep 12, 20250.350.350.350.350.35-0.28%-
Sep 11, 20250.350.350.350.350.35--
Sep 10, 20250.350.350.350.350.350.28%-
Sep 9, 20250.350.350.350.350.35-0.85%-
Sep 8, 20250.350.350.350.350.350.28%-
Sep 5, 20250.350.350.350.350.35--
Sep 4, 20250.350.350.350.350.350.86%-
Sep 3, 20250.350.350.350.350.35-0.57%-
Sep 2, 20250.350.350.350.350.35-0.85%-
Sep 1, 20250.360.360.360.360.360.57%-
Aug 29, 20250.350.350.350.350.350.86%-
Aug 28, 20250.350.350.350.350.35-1.96%-
Aug 27, 20250.360.360.360.360.364.39%-
Aug 26, 20250.340.340.340.340.342.70%-
Aug 25, 20250.330.330.330.330.33-7.24%-
Aug 22, 20250.360.360.360.360.36--
Aug 21, 20250.360.360.360.360.360.28%-
Aug 20, 20250.360.360.360.360.36--
Aug 19, 20250.360.360.360.360.361.70%-
Aug 18, 20250.350.350.350.350.352.33%-
Aug 15, 20250.340.340.340.340.34-5.75%-
Aug 14, 20250.340.370.340.370.376.10%400
Aug 13, 20250.340.340.340.340.34-1.43%-
Aug 12, 20250.350.350.350.350.35-2.51%-
Aug 11, 20250.340.360.340.360.368.48%34,232
Aug 8, 20250.330.330.330.330.330.30%-
Aug 7, 20250.330.330.330.330.330.61%-
Aug 6, 20250.330.330.330.330.33-2.39%-
Aug 5, 20250.340.340.340.340.341.82%-
Aug 4, 20250.330.330.330.330.33-1.79%-
Aug 1, 20250.340.340.340.340.34-2.90%-
Jul 31, 20250.350.350.350.350.35-1.43%-
Jul 30, 20250.350.350.350.350.35-1.13%-
Jul 29, 20250.350.350.350.350.35--
Jul 28, 20250.350.350.350.350.35--
Jul 25, 20250.350.350.350.350.35-3.80%-
Jul 24, 20250.350.370.350.370.373.37%25,000
Jul 23, 20250.360.360.360.360.36-0.56%-
Jul 22, 20250.360.360.360.360.36-0.56%-
Jul 21, 20250.360.360.360.360.360.28%-