Quirin Privatbank AG (FRA:QB7)
Germany
· Delayed Price · Currency is EUR 3.420
+0.020 (0.59%)
At close: Dec 4, 2025
Quirin Privatbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | - |
| Dec 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 2, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Dec 1, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.76% | - |
| Nov 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Nov 26, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Nov 25, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Nov 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 17, 2025 | 3.40 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Nov 14, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Nov 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 7, 2025 | 3.40 | 3.58 | 3.40 | 3.40 | 3.40 | -1.16% | 50 |
| Nov 6, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Nov 5, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Nov 4, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Oct 30, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | - | 1,230 |
| Oct 29, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | - |
| Oct 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 24, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Oct 23, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | - | - |
| Oct 22, 2025 | 3.40 | 3.46 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Oct 21, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Oct 20, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Oct 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 16, 2025 | 3.40 | 3.44 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Oct 14, 2025 | 3.40 | 3.56 | 3.40 | 3.42 | 3.42 | -3.39% | 1,210 |
| Oct 13, 2025 | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | - | - |
| Oct 10, 2025 | 3.48 | 3.58 | 3.48 | 3.54 | 3.54 | -1.67% | - |
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Oct 8, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 3.56 | -0.56% | - |
| Oct 7, 2025 | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | -0.56% | - |
| Oct 6, 2025 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | - | 50 |
| Oct 3, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 2.86% | 100 |
| Oct 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.42% | - |
| Sep 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Sep 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Sep 26, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Sep 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Sep 23, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Sep 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Sep 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Sep 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.16% | - |
| Sep 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Sep 15, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.40% | - |
| Sep 12, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 4.00% | 50 |
| Sep 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | - |
| Sep 10, 2025 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 2.27% | 50 |
| Sep 9, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Sep 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Sep 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Sep 4, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Sep 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Sep 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | - |
| Sep 1, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Aug 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Aug 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.09% | - |
| Aug 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 25, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 22, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 20, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Aug 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.87% | - |
| Aug 14, 2025 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.14% | 50 |
| Aug 13, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Aug 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Aug 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Aug 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Aug 7, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Aug 6, 2025 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 7.14% | 50 |
| Aug 5, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | - |
| Aug 4, 2025 | 3.42 | 3.58 | 3.42 | 3.50 | 3.50 | 1.74% | 97 |
| Aug 1, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Jul 31, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Jul 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Jul 29, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | - |
| Jul 28, 2025 | 3.48 | 3.60 | 3.48 | 3.50 | 3.50 | 1.16% | 70 |
| Jul 25, 2025 | 3.40 | 3.52 | 3.40 | 3.46 | 3.46 | 2.37% | 1,230 |
| Jul 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | - |
| Jul 23, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.17% | - |
| Jul 22, 2025 | 3.44 | 3.52 | 3.44 | 3.48 | 3.48 | 2.35% | 691 |
| Jul 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | - |