Skip to main content
Valuno Group AB (publ) (FRA:QBT)
Germany flag Germany · Delayed Price · Currency is EUR
0.141
+0.005 (3.53%)
Last updated: Dec 4, 2025, 8:02 AM CET

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.14-2.13%-
Dec 4, 20250.140.140.140.140.143.53%-
Dec 3, 20250.140.140.140.140.14-1.88%-
Dec 2, 20250.140.140.140.140.142.67%-
Dec 1, 20250.140.140.140.140.1434.46%-
Nov 28, 20250.100.100.100.100.10-26.18%-
Nov 27, 20250.140.140.140.140.14-9.21%-
Nov 26, 20250.150.150.150.150.153.17%-
Nov 25, 20250.150.150.150.150.153.42%-
Nov 24, 20250.140.140.140.140.14-0.14%-
Nov 21, 20250.140.140.140.140.149.67%-
Nov 20, 20250.130.130.130.130.13-21.35%-
Nov 19, 20250.120.160.120.160.1626.16%3,000
Nov 18, 20250.130.130.130.130.13-8.89%-
Nov 17, 20250.140.140.140.140.14-4.96%-
Nov 14, 20250.150.150.150.150.152.19%-
Nov 13, 20250.150.150.150.150.15-10.21%-
Nov 12, 20250.160.160.160.160.1619.56%-
Nov 11, 20250.140.140.140.140.1416.04%-
Nov 10, 20250.120.120.120.120.1212.69%-
Nov 7, 20250.100.100.100.100.103.79%-
Nov 6, 20250.100.100.100.100.1012.33%-
Nov 5, 20250.090.090.090.090.09-4.19%-
Nov 4, 20250.090.090.090.090.09-11.84%-
Nov 3, 20250.110.110.110.110.1112.82%-
Oct 31, 20250.090.090.090.090.09-0.11%-
Oct 30, 20250.090.090.090.090.0943.27%-
Oct 29, 20250.070.070.070.070.0732.39%-
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.0513.30%-
Oct 24, 20250.040.040.040.040.047.65%-
Oct 23, 20250.040.040.040.040.0474.57%-
Oct 22, 20250.020.020.020.020.02-55.30%-
Oct 21, 20250.050.050.050.050.05-4.60%-
Oct 20, 20250.050.050.050.050.056.88%-
Oct 17, 20250.050.050.050.050.050.99%-
Oct 16, 20250.050.050.050.050.05-1.18%-
Oct 15, 20250.050.050.050.050.05-3.95%-
Oct 14, 20250.050.050.050.050.05-5.18%-
Oct 13, 20250.060.060.060.060.061.08%-
Oct 10, 20250.060.060.060.060.06-6.42%-
Oct 9, 20250.060.060.060.060.06-1.99%-
Oct 8, 20250.060.060.060.060.0618.20%-
Oct 7, 20250.050.050.050.050.05-8.91%-
Oct 6, 20250.060.060.060.060.0614.02%-
Oct 3, 20250.050.050.050.050.050.20%-
Oct 2, 20250.060.060.050.050.05-21.31%-
Oct 1, 20250.060.060.060.060.064.17%-
Sep 30, 20250.060.060.060.060.06-9.92%-
Sep 29, 20250.070.070.070.070.074.72%-
Sep 26, 20250.060.060.060.060.06-6.34%-
Sep 25, 20250.070.070.070.070.076.60%-
Sep 24, 20250.060.060.060.060.06-0.78%-
Sep 23, 20250.060.060.060.060.061.10%-
Sep 22, 20250.060.060.060.060.069.12%-
Sep 19, 20250.060.060.060.060.0627.41%-
Sep 18, 20250.050.050.050.050.058.06%-
Sep 17, 20250.040.040.040.040.04-0.47%-
Sep 16, 20250.040.040.040.040.04-9.40%-
Sep 15, 20250.040.050.040.050.0511.69%-
Sep 12, 20250.040.040.040.040.04-5.63%-
Sep 11, 20250.040.040.040.040.04-8.83%-
Sep 10, 20250.040.050.040.050.054.73%-
Sep 9, 20250.050.050.050.050.057.39%-
Sep 8, 20250.040.040.040.040.0417.66%-
Sep 5, 20250.040.040.040.040.04-1.34%-
Sep 4, 20250.040.040.040.040.04-4.85%-
Sep 3, 20250.040.040.040.040.04-3.92%-
Sep 2, 20250.040.040.040.040.042.77%-
Sep 1, 20250.040.040.040.040.04-6.15%-
Aug 29, 20250.040.040.040.040.0410.16%-
Aug 28, 20250.040.040.040.040.04-14.48%-
Aug 27, 20250.040.040.040.040.04-3.65%-
Aug 26, 20250.050.050.050.050.05-5.48%-
Aug 25, 20250.050.050.050.050.053.14%-
Aug 22, 20250.050.050.050.050.052.58%-
Aug 21, 20250.050.050.050.050.05-2.10%-
Aug 20, 20250.050.050.050.050.054.85%-
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05-3.61%-
Aug 15, 20250.050.050.050.050.051.73%-
Aug 14, 20250.050.050.050.050.05-0.22%-
Aug 13, 20250.050.050.050.050.051.53%-
Aug 12, 20250.050.050.050.050.05-9.50%-
Aug 11, 20250.050.050.050.050.05-36.56%-
Aug 8, 20250.050.080.050.080.0871.18%10,000
Aug 7, 20250.050.050.050.050.05-11.09%-
Aug 6, 20250.050.050.050.050.05-4.21%-
Aug 5, 20250.050.050.050.050.05-2.50%-
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.063.70%-
Jul 31, 20250.050.050.050.050.05-4.26%-
Jul 30, 20250.060.060.060.060.06-10.05%-
Jul 29, 20250.060.060.060.060.06-7.25%-
Jul 28, 20250.070.070.070.070.070.60%-
Jul 25, 20250.070.070.070.070.077.87%-
Jul 24, 20250.060.060.060.060.067.97%-
Jul 23, 20250.060.060.060.060.06-3.03%-
Jul 22, 20250.060.060.060.060.064.94%-
Jul 21, 20250.060.060.060.060.06-1.56%-