Skip to main content
QUALCOMM Incorporated (FRA:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
151.04
+1.04 (0.69%)
At close: Dec 5, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025148.62150.00148.62150.00150.000.42%111
Dec 3, 2025146.14149.38146.14149.38148.601.74%230
Dec 2, 2025143.76146.82143.76146.82146.051.65%190
Dec 1, 2025142.84145.34142.06144.44143.69-0.15%558
Nov 28, 2025142.52144.76142.36144.66143.911.16%413
Nov 27, 2025141.56143.94141.56143.00142.250.36%95
Nov 26, 2025143.00143.00141.04142.48141.740.85%1,049
Nov 25, 2025141.70141.70140.70141.28140.54-1.96%54
Nov 24, 2025143.50144.10141.62144.10143.350.84%266
Nov 21, 2025137.34142.90137.34142.90142.163.66%330
Nov 20, 2025146.50146.50137.86137.86137.14-4.79%319
Nov 19, 2025141.18144.86141.18144.80144.051.79%202
Nov 18, 2025141.06144.08139.54142.26141.52-0.38%274
Nov 17, 2025151.50151.50142.80142.80142.06-4.53%331
Nov 14, 2025148.70150.66146.36149.58148.80-0.45%643
Nov 13, 2025151.84152.86149.50150.26149.48-1.03%72
Nov 12, 2025149.46152.52149.46151.82151.031.44%376
Nov 11, 2025147.32150.00146.74149.66148.881.07%80
Nov 10, 2025149.00151.08147.48148.08147.310.91%254
Nov 7, 2025149.72150.64145.48146.74145.98-2.76%390
Nov 6, 2025152.48154.70147.40150.90150.11-4.78%589
Nov 5, 2025149.72159.64149.72158.48157.654.29%1,362
Nov 4, 2025156.00156.00151.96151.96151.17-2.78%1,245
Nov 3, 2025158.42159.48155.54156.30155.49-0.19%862
Oct 31, 2025153.56157.84153.56156.60155.782.07%282
Oct 30, 2025153.02155.22152.84153.42152.62-394
Oct 29, 2025155.52157.52153.42153.42152.62-1.11%459
Oct 28, 2025163.18163.18154.76155.14154.33-3.44%1,439
Oct 27, 2025145.98172.70145.98160.66159.8210.31%1,737
Oct 24, 2025147.86147.86145.36145.64144.88-0.25%85
Oct 23, 2025145.06147.54145.06146.00145.240.86%12
Oct 22, 2025144.14145.00144.14144.76144.01-0.34%515
Oct 21, 2025142.76145.26142.76145.26144.501.21%-
Oct 20, 2025139.90143.52138.72143.52142.772.51%70
Oct 17, 2025138.06140.00137.72140.00139.27-0.06%122
Oct 16, 2025139.50141.10139.50140.08139.350.62%90
Oct 15, 2025139.50140.00139.22139.22138.49-0.11%90
Oct 14, 2025138.50139.38137.00139.38138.65-0.36%342
Oct 13, 2025134.12139.88134.12139.88139.156.02%332
Oct 10, 2025142.60143.28131.94131.94131.25-7.45%1,328
Oct 9, 2025143.52144.56141.72142.56141.82-0.93%290
Oct 8, 2025142.10144.00142.10143.90143.151.58%202
Oct 7, 2025143.52147.18141.66141.66140.92-1.67%327
Oct 6, 2025144.30145.40144.06144.06143.31-0.21%725
Oct 3, 2025145.26145.26144.36144.36143.610.29%24
Oct 2, 2025142.92143.94142.80143.94143.191.62%330
Oct 1, 2025142.50142.78140.60141.64140.900.13%912
Sep 30, 2025140.00141.46140.00141.46140.720.26%42
Sep 29, 2025144.52145.82141.10141.10140.36-2.54%128
Sep 26, 2025144.40146.00144.40144.78144.03-0.43%25
Sep 25, 2025145.82146.54145.20145.40144.64-0.78%28
Sep 24, 2025142.96146.54142.96146.54145.782.48%41
Sep 23, 2025142.44144.00142.44143.00142.25-0.45%150
Sep 22, 2025141.14143.64141.12143.64142.890.74%250
Sep 19, 2025141.66144.10141.66142.58141.840.76%439
Sep 18, 2025140.08141.50140.08141.50140.762.17%100
Sep 17, 2025137.62138.50137.62138.50137.780.07%107
Sep 16, 2025136.22138.44136.22138.40137.681.82%210
Sep 15, 2025137.24138.86135.92135.92135.21-1.29%248
Sep 12, 2025138.18138.18137.70137.70136.980.31%135
Sep 11, 2025134.60137.28134.60137.28136.562.39%5
Sep 10, 2025134.90135.66134.08134.08133.38-0.75%591
Sep 9, 2025136.84136.84135.10135.10134.40-0.49%5
Sep 8, 2025135.64135.84135.50135.76135.05-0.56%229
Sep 5, 2025136.52136.52136.52136.52135.81-0.01%-
Sep 4, 2025133.36136.54133.36136.54135.831.68%-
Sep 3, 2025135.52137.10134.28134.28132.82-1.24%226
Sep 2, 2025136.60136.60133.62135.96134.48-0.92%100
Sep 1, 2025136.02137.42136.02137.22135.73-0.49%20
Aug 29, 2025137.90137.90137.90137.90136.400.36%30
Aug 28, 2025135.76137.40135.76137.40135.910.20%179
Aug 27, 2025136.24137.12136.18137.12135.630.41%200
Aug 26, 2025133.46136.56133.46136.56135.081.41%50
Aug 25, 2025134.06134.66134.06134.66133.20-0.04%37
Aug 22, 2025132.28136.42132.28134.72133.261.66%106
Aug 21, 2025132.72134.48132.28132.52131.08-0.51%78
Aug 20, 2025132.60133.66132.60133.20131.75-0.94%30
Aug 19, 2025136.10136.10134.46134.46133.00-1.22%3
Aug 18, 2025134.00136.42134.00136.12134.640.81%323
Aug 15, 2025134.64135.02134.64135.02133.550.01%-
Aug 14, 2025132.56135.82132.56135.00133.530.73%290
Aug 13, 2025130.02134.02130.02134.02132.562.26%550
Aug 12, 2025128.16131.06127.36131.06129.642.79%260
Aug 11, 2025125.90127.50125.90127.50126.120.93%135
Aug 8, 2025124.76126.70124.76126.32124.951.09%534
Aug 7, 2025123.98127.18123.98124.96123.60-0.41%780
Aug 6, 2025126.56126.56125.48125.48124.12-1.18%-
Aug 5, 2025127.34127.92126.98126.98125.60-0.13%143
Aug 4, 2025129.26130.00127.14127.14125.76-0.52%75
Aug 1, 2025127.22128.62124.98127.80126.41-0.71%248
Jul 31, 2025131.76133.18128.44128.72127.32-7.57%425
Jul 30, 2025141.72141.72139.10139.26137.75-1.12%161
Jul 29, 2025138.94140.84138.94140.84139.311.78%152
Jul 28, 2025136.96139.46136.34138.38136.882.70%721
Jul 25, 2025134.70135.80134.44134.74133.28-0.13%120
Jul 24, 2025135.52136.66134.92134.92133.45-0.40%145
Jul 23, 2025134.54135.46134.54135.46133.990.89%-
Jul 22, 2025135.06136.14134.26134.26132.80-0.99%200
Jul 21, 2025134.32136.32132.74135.60134.132.73%316
Jul 18, 2025130.70132.22130.70132.00130.570.58%545