Skip to main content
QUALCOMM Incorporated (FRA:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
116.44
-1.30 (-1.10%)
At close: Mar 6, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026118.02118.20116.44116.44116.44-1.10%50
Mar 5, 2026118.86119.00117.74117.74117.74-1.60%528
Mar 4, 2026118.00119.66118.00119.66118.890.69%181
Mar 3, 2026120.36120.36118.12118.84118.07-1.25%152
Mar 2, 2026119.00120.34118.00120.34119.560.12%83
Feb 27, 2026122.32122.32120.20120.20119.42-2.23%-
Feb 26, 2026122.16124.08122.16122.94122.14-0.19%65
Feb 25, 2026122.00123.80122.00123.18122.380.20%89
Feb 24, 2026120.28122.94119.86122.94122.143.62%182
Feb 23, 2026120.54120.54118.50118.64117.87-2.06%34
Feb 20, 2026121.34121.76119.56121.14120.361.73%145
Feb 19, 2026120.84120.92119.08119.08118.31-1.57%35
Feb 18, 2026119.88121.90119.88120.98120.200.60%408
Feb 17, 2026117.00120.26117.00120.26119.482.07%51
Feb 16, 2026118.02118.16117.82117.82117.06-0.67%217
Feb 13, 2026115.68118.62115.68118.62117.852.63%45
Feb 12, 2026118.36118.36115.58115.58114.83-3.00%308
Feb 11, 2026118.48119.16116.98119.16118.391.38%615
Feb 10, 2026114.22117.54114.22117.54116.780.94%384
Feb 9, 2026115.02116.66114.98116.44115.690.43%176
Feb 6, 2026115.22116.84115.22115.94115.191.19%261
Feb 5, 2026114.24117.66111.80114.58113.84-9.58%1,418
Feb 4, 2026123.72126.72123.72126.72125.901.98%252
Feb 3, 2026128.96130.28123.00124.26123.46-3.66%1,150
Feb 2, 2026127.50130.02125.96128.98128.151.24%706
Jan 30, 2026125.80128.52125.00127.40126.580.43%334
Jan 29, 2026126.52127.10125.38126.86126.04-0.47%187
Jan 28, 2026125.52128.12125.52127.46126.640.33%193
Jan 27, 2026130.36131.36127.04127.04126.22-2.46%382
Jan 26, 2026131.68132.14129.76130.24129.40-0.82%589
Jan 23, 2026133.78134.90131.32131.32130.47-1.85%185
Jan 22, 2026133.42135.46133.42133.80132.93-0.04%171
Jan 21, 2026131.42134.38131.42133.86132.992.12%508
Jan 20, 2026133.82135.48130.86131.08130.23-1.89%173
Jan 19, 2026134.72136.10133.30133.60132.74-2.91%356
Jan 16, 2026139.18139.18137.36137.60136.71-0.91%60
Jan 15, 2026141.52142.08138.86138.86137.96-1.20%177
Jan 14, 2026141.22142.54139.82140.54139.63-0.82%1,094
Jan 13, 2026145.20145.20141.70141.70140.78-2.46%356
Jan 12, 2026150.52150.60145.18145.28144.34-5.34%172
Jan 9, 2026157.16157.28153.06153.48152.49-1.31%133
Jan 8, 2026152.72156.10152.72155.52154.511.57%390
Jan 7, 2026155.08155.12152.12153.12152.13-1.54%344
Jan 6, 2026151.60156.82151.40155.52154.513.74%153
Jan 5, 2026150.00151.62148.00149.92148.951.28%216
Jan 2, 2026145.94148.02145.94148.02147.060.50%199
Dec 30, 2025146.52148.48146.52147.28146.33-0.28%62
Dec 29, 2025148.00148.00146.76147.70146.74-0.14%119
Dec 23, 2025146.98148.40146.98147.90146.94-0.12%68
Dec 22, 2025150.00150.00148.00148.08147.12-1.19%237
Dec 19, 2025148.10149.86148.10149.86148.890.69%310
Dec 18, 2025146.62148.84146.62148.84147.881.17%127
Dec 17, 2025149.60150.46146.98147.12146.17-1.37%108
Dec 16, 2025150.70151.06149.16149.16148.19-2.48%307
Dec 15, 2025152.78152.96150.62152.96151.970.61%491
Dec 12, 2025153.56154.48152.02152.04151.06-0.96%162
Dec 11, 2025152.70154.76151.70153.52152.53-1.68%194
Dec 10, 2025150.42156.16150.16156.14155.134.53%263
Dec 9, 2025149.38149.38149.38149.38148.41-0.33%-
Dec 8, 2025149.40151.16149.40149.88148.91-0.35%569
Dec 5, 2025150.48151.04150.00150.40149.430.27%161
Dec 4, 2025148.62150.00148.62150.00149.030.42%111
Dec 3, 2025146.14149.38146.14149.38147.661.74%230
Dec 2, 2025143.76146.82143.76146.82145.121.65%190
Dec 1, 2025142.84145.34142.06144.44142.77-0.15%558
Nov 28, 2025142.52144.76142.36144.66142.991.16%413
Nov 27, 2025141.56143.94141.56143.00141.350.36%95
Nov 26, 2025143.00143.00141.04142.48140.830.85%1,049
Nov 25, 2025141.70141.70140.70141.28139.65-1.96%54
Nov 24, 2025143.50144.10141.62144.10142.440.84%266
Nov 21, 2025137.34142.90137.34142.90141.253.66%330
Nov 20, 2025146.50146.50137.86137.86136.27-4.79%319
Nov 19, 2025141.18144.86141.18144.80143.131.79%202
Nov 18, 2025141.06144.08139.54142.26140.62-0.38%274
Nov 17, 2025151.50151.50142.80142.80141.15-4.53%331
Nov 14, 2025148.70150.66146.36149.58147.85-0.45%643
Nov 13, 2025151.84152.86149.50150.26148.52-1.03%72
Nov 12, 2025149.46152.52149.46151.82150.071.44%376
Nov 11, 2025147.32150.00146.74149.66147.931.07%80
Nov 10, 2025149.00151.08147.48148.08146.370.91%254
Nov 7, 2025149.72150.64145.48146.74145.05-2.76%390
Nov 6, 2025152.48154.70147.40150.90149.16-4.78%589
Nov 5, 2025149.72159.64149.72158.48156.654.29%1,362
Nov 4, 2025156.00156.00151.96151.96150.21-2.78%1,245
Nov 3, 2025158.42159.48155.54156.30154.50-0.19%862
Oct 31, 2025153.56157.84153.56156.60154.792.07%282
Oct 30, 2025153.02155.22152.84153.42151.65-394
Oct 29, 2025155.52157.52153.42153.42151.65-1.11%459
Oct 28, 2025163.18163.18154.76155.14153.35-3.44%1,439
Oct 27, 2025145.98172.70145.98160.66158.8010.31%1,737
Oct 24, 2025147.86147.86145.36145.64143.96-0.25%85
Oct 23, 2025145.06147.54145.06146.00144.310.86%12
Oct 22, 2025144.14145.00144.14144.76143.09-0.34%515
Oct 21, 2025142.76145.26142.76145.26143.581.21%-
Oct 20, 2025139.90143.52138.72143.52141.862.51%70
Oct 17, 2025138.06140.00137.72140.00138.38-0.06%122
Oct 16, 2025139.50141.10139.50140.08138.460.62%90
Oct 15, 2025139.50140.00139.22139.22137.61-0.11%90
Oct 14, 2025138.50139.38137.00139.38137.77-0.36%342
Oct 13, 2025134.12139.88134.12139.88138.266.02%332