Skip to main content
PT Multi Indocitra Tbk (FRA:QF9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0235
-0.0005 (-2.08%)
At close: Dec 5, 2025

PT Multi Indocitra Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.020.020.020.020.02--
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02--
Dec 1, 20250.020.020.020.020.02-2.04%-
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.022.08%-
Nov 24, 20250.020.020.020.020.02-2.04%-
Nov 21, 20250.020.020.020.020.02-2.00%-
Nov 20, 20250.030.030.030.030.034.17%-
Nov 19, 20250.020.020.020.020.022.13%-
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02--
Nov 14, 20250.020.020.020.020.022.17%-
Nov 13, 20250.020.020.020.020.02-4.17%-
Nov 12, 20250.020.020.020.020.02-5.88%-
Nov 11, 20250.030.030.030.030.03-3.77%-
Nov 10, 20250.030.030.030.030.033.92%-
Nov 7, 20250.030.030.030.030.032.00%-
Nov 6, 20250.030.030.030.030.03--
Nov 5, 20250.030.030.030.030.03-3.85%-
Nov 4, 20250.030.030.030.030.036.12%-
Nov 3, 20250.020.020.020.020.02--
Oct 31, 20250.020.020.020.020.02-12.50%-
Oct 30, 20250.030.030.030.030.03-17.65%-
Oct 29, 20250.030.030.030.030.0330.77%-
Oct 28, 20250.030.030.030.030.0336.84%-
Oct 27, 20250.020.020.020.020.022.70%-
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.022.78%-
Oct 22, 20250.020.020.020.020.022.86%-
Oct 21, 20250.020.020.020.020.026.06%-
Oct 20, 20250.020.020.020.020.02-2.94%-
Oct 17, 20250.020.020.020.020.02-2.86%-
Oct 16, 20250.020.020.020.020.02-2.78%-
Oct 15, 20250.020.020.020.020.02--
Oct 14, 20250.020.020.020.020.025.88%-
Oct 13, 20250.020.020.020.020.02-8.11%-
Oct 10, 20250.020.020.020.020.022.78%-
Oct 9, 20250.020.020.020.020.022.86%-
Oct 8, 20250.020.020.020.020.02-2.78%-
Oct 7, 20250.020.020.020.020.022.86%-
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.020.020.020.020.02--
Sep 30, 20250.020.020.020.020.02--
Sep 29, 20250.020.020.020.020.02--
Sep 26, 20250.020.020.020.020.02--
Sep 25, 20250.020.020.020.020.02--
Sep 24, 20250.020.020.020.020.022.94%-
Sep 23, 20250.020.020.020.020.02-2.86%-
Sep 22, 20250.020.020.020.020.02--
Sep 19, 20250.020.020.020.020.02-2.78%-
Sep 18, 20250.020.020.020.020.022.86%-
Sep 17, 20250.020.020.020.020.02--
Sep 16, 20250.020.020.020.020.02-2.78%-
Sep 15, 20250.020.020.020.020.02--
Sep 12, 20250.020.020.020.020.02--
Sep 11, 20250.020.020.020.020.022.86%-
Sep 10, 20250.020.020.020.020.02--
Sep 9, 20250.020.020.020.020.02-5.41%-
Sep 8, 20250.020.020.020.020.02--
Sep 5, 20250.020.020.020.020.02--
Sep 4, 20250.020.020.020.020.022.78%-
Sep 3, 20250.020.020.020.020.022.86%-
Sep 2, 20250.020.020.020.020.02--
Sep 1, 20250.020.020.020.020.02-2.78%-
Aug 29, 20250.020.020.020.020.02--
Aug 28, 20250.020.020.020.020.02--
Aug 27, 20250.020.020.020.020.02-2.70%-
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.02--
Aug 21, 20250.020.020.020.020.02-2.63%-
Aug 20, 20250.020.020.020.020.02-2.56%-
Aug 19, 20250.020.020.020.020.028.33%-
Aug 18, 20250.020.020.020.020.02-2.70%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.022.78%-
Aug 12, 20250.020.020.020.020.022.86%-
Aug 11, 20250.020.020.020.020.02--
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02--
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02-2.78%-
Aug 1, 20250.020.020.020.020.022.86%-
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.022.94%-
Jul 29, 20250.020.020.020.020.02--
Jul 28, 20250.020.020.020.020.02--
Jul 25, 20250.020.020.020.020.023.03%-
Jul 24, 20250.020.020.020.020.02-2.94%-
Jul 23, 20250.020.020.020.020.02--
Jul 22, 20250.020.020.020.020.02-2.86%-
Jul 21, 20250.020.020.020.020.02--
Jul 18, 20250.020.020.020.020.02--