Skip to main content
Qingling Motors Co., Ltd. (FRA:QIN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0004 (0.51%)
Last updated: Dec 5, 2025, 8:03 AM CET

Qingling Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.080.080.082.88%-
Dec 3, 20250.080.080.080.080.08-1.55%-
Dec 2, 20250.080.080.080.080.08-1.52%-
Dec 1, 20250.080.080.080.080.082.34%4,000
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08-1.28%-
Nov 26, 20250.080.080.080.080.08-2.01%-
Nov 25, 20250.080.080.080.080.081.53%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-4.16%-
Nov 20, 20250.080.080.080.080.08-1.45%-
Nov 19, 20250.080.080.080.080.080.24%5,050
Nov 18, 20250.080.080.080.080.08-2.82%450
Nov 17, 20250.080.090.080.090.090.95%51
Nov 14, 20250.080.080.080.080.08-1.40%20,000
Nov 13, 20250.080.090.080.090.092.39%2,000
Nov 12, 20250.080.080.080.080.08-0.24%-
Nov 11, 20250.080.080.080.080.086.89%-
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08-0.25%-
Nov 6, 20250.080.080.080.080.081.29%-
Nov 5, 20250.080.080.080.080.080.26%-
Nov 4, 20250.080.080.080.080.08-1.28%-
Nov 3, 20250.080.080.080.080.08-3.21%-
Oct 31, 20250.080.080.080.080.08-2,000
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08-0.25%-
Oct 27, 20250.080.080.080.080.082.78%2,000
Oct 24, 20250.080.080.080.080.08-2.95%-
Oct 23, 20250.080.080.080.080.081.50%722
Oct 22, 20250.080.080.080.080.08-1.23%-
Oct 21, 20250.080.080.080.080.08-0.73%-
Oct 20, 20250.080.080.080.080.084.34%9,999
Oct 17, 20250.080.080.080.080.08-4.39%-
Oct 16, 20250.080.080.080.080.08-0.49%-
Oct 15, 20250.080.080.080.080.081.23%-
Oct 14, 20250.080.080.080.080.08-1.93%-
Oct 13, 20250.080.080.080.080.08-2.12%-
Oct 10, 20250.080.080.080.080.08-4.72%-
Oct 9, 20250.090.090.090.090.091.60%500
Oct 8, 20250.090.090.090.090.092.82%750
Oct 7, 20250.090.090.090.090.09-0.23%-
Oct 6, 20250.090.090.090.090.09-4.04%1,000
Oct 3, 20250.090.090.090.090.09-1.33%-
Oct 2, 20250.090.090.090.090.093.20%-
Oct 1, 20250.090.090.090.090.09-3.10%-
Sep 30, 20250.090.090.090.090.09-0.22%-
Sep 29, 20250.090.090.090.090.09-3.21%-
Sep 26, 20250.090.090.090.090.09-0.21%2,500
Sep 25, 20250.090.090.090.090.090.86%-
Sep 24, 20250.090.090.090.090.090.87%-
Sep 23, 20250.090.090.090.090.09-0.22%-
Sep 22, 20250.090.090.090.090.096.47%-
Sep 19, 20250.090.090.090.090.09-5.66%-
Sep 18, 20250.090.090.090.090.09-3.77%-
Sep 17, 20250.080.100.080.100.109.91%3,000
Sep 16, 20250.090.090.090.090.092.60%200
Sep 15, 20250.080.080.080.080.08-3.64%20,000
Sep 12, 20250.090.090.090.090.0910.86%-
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08-0.75%-
Sep 9, 20250.080.080.080.080.081.01%-
Sep 8, 20250.080.080.080.080.083.95%-
Sep 5, 20250.080.080.080.080.081.33%-
Sep 4, 20250.080.080.080.080.08-1.57%-
Sep 3, 20250.080.080.080.080.080.53%-
Sep 2, 20250.080.080.080.080.08-1.30%-
Sep 1, 20250.080.080.080.080.08-0.52%-
Aug 29, 20250.080.080.080.080.08-11.47%-
Aug 28, 20250.090.090.090.090.09-2.24%-
Aug 27, 20250.090.090.090.090.09-5.31%-
Aug 26, 20250.090.090.090.090.094.20%1,000
Aug 25, 20250.090.090.090.090.098.92%-
Aug 22, 20250.080.080.080.080.08-0.95%-
Aug 21, 20250.080.080.080.080.080.72%-
Aug 20, 20250.080.080.080.080.08-2.12%-
Aug 19, 20250.090.090.090.090.090.95%-
Aug 18, 20250.080.080.080.080.080.72%57
Aug 15, 20250.080.080.080.080.080.72%-
Aug 14, 20250.080.080.080.080.08-2.81%-
Aug 13, 20250.090.090.090.090.090.95%-
Aug 12, 20250.080.080.080.080.08-6.83%-
Aug 11, 20250.090.090.090.090.094.85%20,000
Aug 8, 20250.090.090.090.090.09-0.92%-
Aug 7, 20250.090.090.090.090.090.23%-
Aug 6, 20250.090.090.090.090.090.93%-
Aug 5, 20250.090.090.090.090.09-1.14%-
Aug 4, 20250.080.090.080.090.09-1.35%5,555
Aug 1, 20250.090.090.090.090.090.45%6,100
Jul 31, 20250.090.090.090.090.092.32%-
Jul 30, 20250.090.090.090.090.09-6.30%-
Jul 29, 20250.090.090.090.090.097.73%5,000
Jul 28, 20250.090.090.090.090.09-1.84%1,000
Jul 25, 20250.090.090.090.090.09-0.68%-
Jul 24, 20250.090.090.090.090.093.30%11,111
Jul 23, 20250.080.080.080.080.08-0.47%-
Jul 22, 20250.090.090.090.090.092.16%5,000
Jul 21, 20250.080.080.080.080.08-3.25%-
Jul 18, 20250.090.090.090.090.09-4.43%575