Pan Pacific International Holdings Corporation (FRA:QJE)
Germany
· Delayed Price · Currency is EUR 5.20
-0.05 (-0.95%)
Last updated: Dec 5, 2025, 8:03 AM CET
FRA:QJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Dec 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Dec 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Dec 2, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Dec 1, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Nov 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Nov 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | - |
| Nov 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.94% | - |
| Nov 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Nov 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Nov 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Nov 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Nov 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Nov 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Nov 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | 1,250 |
| Nov 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | - |
| Nov 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| Nov 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Nov 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Nov 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Nov 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Nov 6, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Nov 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.67% | - |
| Nov 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 3.88% | - |
| Nov 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Oct 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Oct 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Oct 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Oct 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Oct 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Oct 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.83% | - |
| Oct 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Oct 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Oct 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | - |
| Oct 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Oct 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Oct 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Oct 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Oct 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Oct 2, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Oct 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Sep 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% | 200 |
| Sep 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.90% | - |
| Sep 25, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -4.17% | - |
| Sep 24, 2025 | 5.52 | 5.76 | 5.52 | 5.76 | 5.76 | 3.60% | 900 |
| Sep 23, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Sep 22, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Sep 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% | - |
| Sep 18, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% | - |
| Sep 17, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.05% | - |
| Sep 16, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.01% | - |
| Sep 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Sep 12, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% | - |
| Sep 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% | - |
| Sep 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Sep 9, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.56% | - |
| Sep 8, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Sep 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% | - |
| Sep 4, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 3.29% | - |
| Sep 3, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.33% | - |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.96% | - |
| Sep 1, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Aug 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -2.55% | - |
| Aug 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.64% | - |
| Aug 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Aug 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Aug 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.64% | - |
| Aug 22, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Aug 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Aug 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.61% | - |
| Aug 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Aug 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.68% | - |
| Aug 15, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% | - |
| Aug 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% | - |
| Aug 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.94% | - |
| Aug 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% | - |
| Aug 11, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.65% | - |
| Aug 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% | - |
| Aug 7, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - | - |
| Aug 6, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.33% | - |
| Aug 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% | - |
| Aug 4, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 2.05% | - |
| Aug 1, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Jul 31, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% | - |
| Jul 30, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.42% | - |
| Jul 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.17% | - |
| Jul 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.82% | - |
| Jul 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.39% | - |
| Jul 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -3.36% | - |
| Jul 23, 2025 | 5.68 | 5.96 | 5.68 | 5.96 | 5.96 | 4.93% | 750 |
| Jul 22, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% | - |
| Jul 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |