Elysee Development Corp. (FRA:QLDN)
Germany
· Delayed Price · Currency is EUR 0.270
-0.016 (-5.59%)
At close: Dec 4, 2025
Elysee Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.19% | - |
| Dec 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.59% | - |
| Dec 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.88% | 30,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | - |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.19% | - |
| Nov 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.52% | - |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.40% | - |
| Nov 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.26% | - |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.08% | - |
| Nov 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | - |
| Nov 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Nov 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.97% | - |
| Nov 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.03% | - |
| Nov 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.99% | - |
| Nov 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.01% | - |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.97% | - |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.52% | - |
| Nov 10, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 7.01% | 15,229 |
| Nov 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.48% | - |
| Nov 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.62% | - |
| Nov 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.57% | - |
| Nov 4, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.33 | 16.67% | 10,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 6.67% | - |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -8.78% | - |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 2.07% | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 3.57% | - |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.41% | - |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | - |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.71% | - |
| Oct 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | - |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.71% | - |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.44% | - |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -2.80% | - |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -5.30% | - |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.42% | - |
| Oct 15, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.27 | 0.73% | 2,000 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.24% | - |
| Oct 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -4.96% | - |
| Oct 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.17% | - |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 6.15% | - |
| Oct 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -3.70% | - |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | -0.74% | - |
| Oct 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.09% | - |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Oct 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.78% | - |
| Sep 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -6.57% | - |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.87% | - |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -11.64% | - |
| Sep 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.82% | - |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.70% | - |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 15.50% | - |
| Sep 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.57% | - |
| Sep 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.96% | - |
| Sep 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Sep 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.65% | - |
| Sep 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.33% | - |
| Sep 2, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 9.09% | 2,500 |
| Sep 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Aug 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Aug 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | - |
| Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -1.67% | - |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.45% | - |
| Aug 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Aug 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.72% | - |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.13% | - |
| Aug 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.01% | - |
| Aug 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.77% | - |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | - |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 0.89% | - |
| Aug 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.27% | - |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.72% | - |
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | - |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 0.85% | - |
| Jul 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -13.33% | - |
| Jul 29, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.26 | 20.54% | 14,456 |
| Jul 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.75% | - |
| Jul 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -0.91% | - |
| Jul 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.91% | - |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.62% | - |
| Jul 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 3.67% | - |
| Jul 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.83% | - |