Skip to main content
Desert Mountain Energy Corp. (FRA:QM01)
Germany flag Germany · Delayed Price · Currency is EUR
0.170
+0.013 (8.42%)
At close: Dec 4, 2025

Desert Mountain Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.160.160.16-0.97%-
Dec 4, 20250.160.170.160.160.164.72%-
Dec 3, 20250.180.180.160.160.16-11.01%-
Dec 2, 20250.170.190.170.180.183.53%-
Dec 1, 20250.200.200.170.170.17-5.23%-
Nov 28, 20250.170.180.170.180.183.94%-
Nov 27, 20250.170.170.170.170.17-0.12%-
Nov 26, 20250.180.190.170.170.17-3.03%-
Nov 25, 20250.170.180.170.180.183.12%-
Nov 24, 20250.170.180.170.170.173.35%-
Nov 21, 20250.180.190.170.170.17-6.58%-
Nov 20, 20250.180.190.180.180.18-0.22%-
Nov 19, 20250.190.190.170.180.18-3.23%-
Nov 18, 20250.160.190.160.190.1911.94%-
Nov 17, 20250.190.200.170.170.17-13.01%-
Nov 14, 20250.200.200.190.190.19-5.64%-
Nov 13, 20250.230.230.200.200.20-10.42%-
Nov 12, 20250.210.230.190.230.237.64%-
Nov 11, 20250.220.230.210.210.21-7.10%4,155
Nov 10, 20250.210.230.210.230.2312.47%-
Nov 7, 20250.210.210.200.200.20-2.43%-
Nov 6, 20250.220.220.210.210.21-8.46%-
Nov 5, 20250.220.220.210.220.221.13%-
Nov 4, 20250.260.260.220.220.22-13.79%-
Nov 3, 20250.260.270.260.260.268.19%-
Oct 31, 20250.260.280.240.240.24-2.46%-
Oct 30, 20250.260.280.240.240.24-5,000
Oct 29, 20250.260.260.240.240.244.27%-
Oct 28, 20250.280.310.230.230.23-10.17%12,000
Oct 27, 20250.270.280.260.260.26-2.98%-
Oct 24, 20250.280.280.240.270.27-4.45%-
Oct 23, 20250.250.280.240.280.2813.31%-
Oct 22, 20250.250.250.240.250.251.43%-
Oct 21, 20250.270.270.240.240.24-10.60%-
Oct 20, 20250.280.280.270.270.27-1.97%-
Oct 17, 20250.300.300.260.280.28-7.46%8,000
Oct 16, 20250.290.310.290.300.30-0.33%3,000
Oct 15, 20250.260.300.260.300.3011.83%312
Oct 14, 20250.240.270.240.270.2720.49%-
Oct 13, 20250.200.230.200.220.220.22%-
Oct 10, 20250.250.250.220.220.22-6.47%9,800
Oct 9, 20250.220.240.220.240.246.68%-
Oct 8, 20250.250.260.220.220.22-10.38%9,000
Oct 7, 20250.220.280.220.250.2515.44%12,820
Oct 6, 20250.200.220.200.220.227.69%-
Oct 3, 20250.200.200.190.200.201.46%-
Oct 2, 20250.190.200.190.200.203.01%-
Oct 1, 20250.190.200.180.190.193.10%5,500
Sep 30, 20250.170.200.170.190.1912.24%16,500
Sep 29, 20250.160.170.160.170.171.83%-
Sep 26, 20250.150.160.150.160.167.35%-
Sep 25, 20250.140.160.140.150.159.01%-
Sep 24, 20250.140.140.140.140.14-1.83%-
Sep 23, 20250.140.150.140.140.143.64%-
Sep 22, 20250.140.140.140.140.14-0.29%-
Sep 19, 20250.140.140.140.140.140.29%-
Sep 18, 20250.140.140.140.140.14-3.78%-
Sep 17, 20250.140.140.140.140.144.39%-
Sep 16, 20250.170.170.140.140.14-18.38%800
Sep 15, 20250.130.170.130.170.1731.55%-
Sep 12, 20250.120.130.120.130.133.92%-
Sep 11, 20250.100.120.100.120.1220.43%-
Sep 10, 20250.110.110.100.100.10-2.86%-
Sep 9, 20250.100.100.100.100.100.19%-
Sep 8, 20250.100.100.100.100.102.95%-
Sep 5, 20250.100.110.100.100.10-1.74%-
Sep 4, 20250.100.100.100.100.104.97%8,500
Sep 3, 20250.100.110.100.100.10-3.81%-
Sep 2, 20250.100.110.100.100.1022.78%-
Sep 1, 20250.090.090.080.080.08-21.17%-
Aug 29, 20250.110.110.110.110.11-2.76%-
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11-2.33%-
Aug 26, 20250.120.120.110.110.11-5.27%-
Aug 25, 20250.120.120.110.120.120.68%1,800
Aug 22, 20250.120.120.120.120.12-2.83%-
Aug 21, 20250.120.120.120.120.122.56%-
Aug 20, 20250.110.120.110.120.126.55%-
Aug 19, 20250.120.120.110.110.11-6.30%-
Aug 18, 20250.110.120.110.120.122.98%-
Aug 15, 20250.110.110.110.110.11-0.70%-
Aug 14, 20250.120.120.110.110.11-2.38%-
Aug 13, 20250.120.120.110.120.12--
Aug 12, 20250.120.120.120.120.12-3.13%-
Aug 11, 20250.120.120.120.120.120.17%-
Aug 8, 20250.120.150.120.120.122.54%-
Aug 7, 20250.120.120.120.120.12-0.17%-
Aug 6, 20250.120.120.120.120.12-4.67%-
Aug 5, 20250.120.120.120.120.1219.19%-
Aug 4, 20250.100.100.100.100.10-12.29%-
Aug 1, 20250.120.120.120.120.12-0.67%-
Jul 31, 20250.120.120.120.120.120.17%-
Jul 30, 20250.130.130.120.120.120.34%-
Jul 29, 20250.120.120.120.120.12-2.30%-
Jul 28, 20250.120.120.120.120.12-1.46%-
Jul 25, 20250.120.120.120.120.12-0.32%-
Jul 24, 20250.120.130.120.120.12-0.48%-
Jul 23, 20250.120.120.120.120.122.64%-
Jul 22, 20250.120.120.120.120.12-2.41%-
Jul 21, 20250.120.120.120.120.122.30%-