Skip to main content
Bonterra Energy Corp. (FRA:QNC1)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
+0.100 (4.20%)
At close: Dec 4, 2025

Bonterra Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.562.562.562.562.563.23%-
Dec 4, 20252.482.482.482.482.484.20%-
Dec 3, 20252.382.382.382.382.38-2.46%-
Dec 2, 20252.442.442.442.442.443.39%-
Dec 1, 20252.362.362.362.362.364.42%-
Nov 28, 20252.262.262.262.262.26--
Nov 27, 20252.262.262.262.262.261.80%-
Nov 26, 20252.222.222.222.222.22-1.77%-
Nov 25, 20252.262.262.262.262.26--
Nov 24, 20252.262.262.262.262.260.89%-
Nov 21, 20252.242.242.242.242.241.82%-
Nov 20, 20252.202.202.202.202.20-1.79%-
Nov 19, 20252.242.242.242.242.245.66%-
Nov 18, 20252.122.122.122.122.12-5.36%-
Nov 17, 20252.242.242.242.242.241.82%-
Nov 14, 20252.202.202.202.202.20-1.79%-
Nov 13, 20252.442.442.242.242.24-5.88%500
Nov 12, 20252.382.382.382.382.384.39%-
Nov 11, 20252.282.282.282.282.281.79%-
Nov 10, 20252.242.242.242.242.241.82%-
Nov 7, 20252.202.202.202.202.20-0.90%-
Nov 6, 20252.222.222.222.222.220.91%-
Nov 5, 20252.202.202.202.202.20-0.90%-
Nov 4, 20252.222.222.222.222.22--
Nov 3, 20252.222.222.222.222.220.91%-
Oct 31, 20252.202.202.202.202.200.92%-
Oct 30, 20252.182.182.182.182.181.87%-
Oct 29, 20252.142.142.142.142.14-1.83%-
Oct 28, 20252.182.182.182.182.180.93%-
Oct 27, 20252.162.162.162.162.16-2.70%-
Oct 24, 20252.222.222.222.222.223.74%-
Oct 23, 20252.142.142.142.142.143.88%-
Oct 22, 20252.062.062.062.062.060.98%-
Oct 21, 20252.042.042.042.042.04-0.97%-
Oct 20, 20252.062.062.062.062.06--
Oct 17, 20252.062.062.062.062.06-1.90%-
Oct 16, 20252.082.102.082.102.100.96%263
Oct 15, 20252.082.082.082.082.08-1.89%-
Oct 14, 20252.122.122.122.122.12--
Oct 13, 20252.122.122.122.122.12-3.64%-
Oct 10, 20252.202.202.202.202.20-0.90%-
Oct 9, 20252.222.222.222.222.22--
Oct 8, 20252.222.222.222.222.220.91%-
Oct 7, 20252.202.202.202.202.202.80%-
Oct 6, 20252.142.142.142.142.14-0.93%-
Oct 3, 20252.162.162.162.162.160.93%-
Oct 2, 20252.142.142.142.142.14-3.60%-
Oct 1, 20252.222.222.222.222.22-3.48%-
Sep 30, 20252.302.302.302.302.30-1.71%-
Sep 29, 20252.342.342.342.342.340.86%-
Sep 26, 20252.322.322.322.322.320.87%-
Sep 25, 20252.302.302.302.302.300.88%-
Sep 24, 20252.282.282.282.282.284.59%-
Sep 23, 20252.182.182.182.182.182.83%-
Sep 22, 20252.122.122.122.122.12-3.64%-
Sep 19, 20252.202.202.202.202.20-0.90%-
Sep 18, 20252.222.222.222.222.220.91%-
Sep 17, 20252.202.202.202.202.203.77%-
Sep 16, 20252.122.122.122.122.12--
Sep 15, 20252.122.122.122.122.120.95%-
Sep 12, 20252.102.102.102.102.10-3.67%-
Sep 11, 20252.182.182.182.182.184.81%-
Sep 10, 20252.082.082.082.082.08-1.89%-
Sep 9, 20252.122.122.122.122.121.92%-
Sep 8, 20252.082.082.082.082.08-2.80%-
Sep 5, 20252.142.142.142.142.140.94%-
Sep 4, 20252.122.122.122.122.12-2.75%-
Sep 3, 20252.182.182.182.182.181.87%-
Sep 2, 20252.142.142.142.142.140.94%-
Sep 1, 20252.122.122.122.122.12-0.93%-
Aug 29, 20252.142.142.142.142.14-2.73%-
Aug 28, 20252.202.202.202.202.202.80%-
Aug 27, 20252.142.142.142.142.14-2.73%-
Aug 26, 20252.202.202.202.202.200.92%-
Aug 25, 20252.182.182.182.182.18--
Aug 22, 20252.182.182.182.182.182.83%-
Aug 21, 20252.122.122.122.122.12--
Aug 20, 20252.122.122.122.122.12-2.75%-
Aug 19, 20252.182.182.182.182.180.93%-
Aug 18, 20252.162.162.162.162.16-2.70%-
Aug 15, 20252.222.222.222.222.22--
Aug 14, 20252.222.222.222.222.221.83%-
Aug 13, 20252.182.182.182.182.18-1.80%-
Aug 12, 20252.222.222.222.222.223.74%-
Aug 11, 20252.142.142.142.142.14--
Aug 8, 20252.142.142.142.142.14-0.93%-
Aug 7, 20252.162.162.162.162.16-0.92%-
Aug 6, 20252.182.182.182.182.18-4.39%-
Aug 5, 20252.282.282.282.282.280.88%-
Aug 4, 20252.262.262.262.262.26-4.24%-
Aug 1, 20252.362.362.362.362.36-2.48%-
Jul 31, 20252.422.422.422.422.42-0.82%-
Jul 30, 20252.442.442.442.442.440.83%-
Jul 29, 20252.422.422.422.422.421.68%-
Jul 28, 20252.382.382.382.382.38--
Jul 25, 20252.382.382.382.382.384.39%-
Jul 24, 20252.282.282.282.282.28--
Jul 23, 20252.282.282.282.282.281.79%-
Jul 22, 20252.242.242.242.242.24-1.75%-
Jul 21, 20252.282.282.282.282.282.70%-