Aurizon Holdings Limited (FRA:QRL)
Germany
· Delayed Price · Currency is EUR 1.992
+0.004 (0.20%)
At close: Dec 5, 2025
Aurizon Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | 0.20% | - |
| Dec 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.86% | - |
| Dec 3, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.10% | - |
| Dec 2, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.87% | - |
| Dec 1, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.15% | - |
| Nov 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.24% | - |
| Nov 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Nov 26, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.21% | - |
| Nov 25, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | -0.10% | - |
| Nov 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.83% | - |
| Nov 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.96% | - |
| Nov 20, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.75% | - |
| Nov 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Nov 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -6.53% | - |
| Nov 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 6.13% | 26 |
| Nov 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | -0.85% | - |
| Nov 13, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.10% | - |
| Nov 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.79% | - |
| Nov 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.88% | - |
| Nov 7, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Nov 6, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.38% | - |
| Nov 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.86% | - |
| Nov 4, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 2.02% | 2,154 |
| Nov 3, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.05% | - |
| Oct 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.03% | - |
| Oct 30, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -3.77% | - |
| Oct 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Oct 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.16% | - |
| Oct 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.75% | - |
| Oct 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.48% | - |
| Oct 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.48% | - |
| Oct 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.95% | - |
| Oct 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.49% | - |
| Oct 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.01% | - |
| Oct 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.22% | - |
| Oct 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| Oct 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.65% | - |
| Oct 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.90% | - |
| Oct 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Oct 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -6.39% | - |
| Oct 9, 2025 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | 8.83% | 1,000 |
| Oct 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06% | - |
| Oct 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.73% | - |
| Oct 6, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -6.30% | - |
| Oct 3, 2025 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 7.33% | 100 |
| Oct 2, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.51% | - |
| Oct 1, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73% | - |
| Sep 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.75% | - |
| Sep 29, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | -0.29% | - |
| Sep 26, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Sep 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.06% | - |
| Sep 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -6.61% | - |
| Sep 23, 2025 | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | 7.01% | 1,759 |
| Sep 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.11% | - |
| Sep 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.23% | - |
| Sep 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Sep 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.46% | - |
| Sep 16, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Sep 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.34% | - |
| Sep 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.81% | - |
| Sep 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.41% | - |
| Sep 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.88% | - |
| Sep 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.41% | - |
| Sep 8, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Sep 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.17% | - |
| Sep 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.12% | - |
| Sep 1, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.59% | - |
| Aug 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 0.17% | - |
| Aug 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 0.86% | - |
| Aug 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | 0.23% | - |
| Aug 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | 2.72% | - |
| Aug 25, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -0.94% | - |
| Aug 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | 0.95% | - |
| Aug 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.66 | -2.76% | - |
| Aug 20, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | -0.34% | - |
| Aug 19, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | -3.16% | - |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | 2.39% | - |
| Aug 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | -0.73% | - |
| Aug 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | 1.08% | - |
| Aug 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -0.17% | - |
| Aug 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 0.29% | - |
| Aug 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | 0.92% | - |
| Aug 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | 2.00% | - |
| Aug 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.67 | 0.29% | - |
| Aug 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.66 | -3.36% | - |
| Aug 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | -0.11% | - |
| Aug 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | -0.23% | - |
| Aug 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | -0.79% | - |
| Jul 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | -0.95% | - |
| Jul 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | -5.24% | - |
| Jul 29, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 1.85 | 6.90% | 200 |
| Jul 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | -0.62% | - |
| Jul 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | -0.11% | - |
| Jul 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | -1.38% | - |
| Jul 23, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | 2.67% | - |
| Jul 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 0.51% | - |
| Jul 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | -0.28% | - |