Skip to main content
One Experience Société anonyme (FRA:QT5)
Germany flag Germany · Delayed Price · Currency is EUR
0.710
-0.020 (-2.74%)
Last updated: Dec 4, 2025, 3:29 PM CET

FRA:QT5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.680.720.680.710.71-2.74%-
Dec 3, 20250.700.730.700.730.735.04%-
Dec 2, 20250.670.700.670.700.704.51%-
Dec 1, 20250.680.680.670.670.67-10.14%-
Nov 28, 20250.690.740.690.740.742.07%-
Nov 27, 20250.670.730.670.730.739.02%-
Nov 26, 20250.630.670.630.670.678.13%-
Nov 25, 20250.650.650.620.620.62-7.52%-
Nov 24, 20250.660.670.660.670.671.53%-
Nov 21, 20250.670.670.660.660.66-5.07%-
Nov 20, 20250.660.700.660.690.691.47%-
Nov 19, 20250.680.680.680.680.68-4.23%-
Nov 18, 20250.710.710.710.710.71-3.40%-
Nov 17, 20250.720.740.720.740.74-2.65%-
Nov 14, 20250.760.780.760.760.76-7.93%-
Nov 13, 20250.780.820.780.820.821.23%-
Nov 12, 20250.750.810.750.810.813.85%-
Nov 11, 20250.770.780.770.780.780.65%-
Nov 10, 20250.700.780.700.780.786.90%-
Nov 7, 20250.700.740.700.730.73-2.03%-
Nov 6, 20250.720.740.720.740.740.68%-
Nov 5, 20250.710.760.710.740.74-1.34%-
Nov 4, 20250.760.770.750.750.75-5.10%-
Nov 3, 20250.800.800.780.790.79-0.63%-
Oct 31, 20250.770.810.770.790.79-4.24%-
Oct 30, 20250.810.830.810.830.83-3.51%-
Oct 29, 20250.860.860.860.860.8616.33%-
Oct 27, 20250.740.740.740.740.74-3.29%-
Oct 24, 20250.720.760.720.760.760.66%-
Oct 23, 20250.760.760.760.760.76-3.82%-
Oct 22, 20250.770.790.770.790.791.29%-
Oct 21, 20250.770.780.770.780.781.31%-
Oct 20, 20250.770.770.760.770.77-0.65%-
Oct 17, 20250.770.790.770.770.77-2.53%-
Oct 16, 20250.790.830.790.790.79-2.47%-
Oct 15, 20250.740.810.740.810.813.18%-
Oct 14, 20250.820.820.770.790.79-8.19%-
Oct 13, 20250.790.910.790.860.862.40%-
Oct 10, 20250.770.840.770.840.841.83%-
Oct 9, 20250.750.820.750.820.82-1.80%-
Oct 8, 20250.790.840.790.840.84-4.02%-
Oct 7, 20250.850.870.850.870.871.16%-
Oct 6, 20250.820.860.820.860.8610.26%-
Oct 3, 20250.730.780.730.780.78--
Oct 2, 20250.730.780.730.780.782.63%-
Oct 1, 20250.700.760.700.760.764.83%-
Sep 30, 20250.650.760.650.730.736.62%-
Sep 29, 20250.720.740.680.680.68-9.33%-
Sep 26, 20250.800.820.750.750.75-7.98%-
Sep 25, 20250.840.840.820.820.82-2.40%-
Sep 24, 20250.750.840.750.840.8413.61%-
Sep 23, 20250.720.740.720.740.742.08%-
Sep 22, 20250.760.760.720.720.72-5.26%-
Sep 19, 20250.710.760.710.760.76--
Sep 18, 20250.800.850.760.760.76-7.88%-
Sep 17, 20250.810.870.810.830.83-1.79%-
Sep 16, 20250.920.920.840.840.84-10.16%-
Sep 15, 20250.940.950.940.940.94-1.58%-
Sep 12, 20250.910.970.910.950.95-4.04%-
Sep 11, 20250.960.990.960.990.993.13%-
Sep 10, 20250.980.980.960.960.96-1.03%-
Sep 9, 20250.871.000.870.970.973.19%-
Sep 8, 20250.930.980.930.940.94-2.08%-
Sep 5, 20250.970.970.960.960.96-5.88%-
Sep 4, 20251.021.021.011.021.02-1.92%-
Sep 3, 20251.131.181.041.041.04-14.75%-
Sep 2, 20251.001.221.001.221.2220.79%-
Sep 1, 20251.031.081.011.011.01-7.34%-
Aug 29, 20251.211.211.091.091.09-12.80%-
Aug 28, 20251.161.271.161.251.2528.87%-
Aug 27, 20250.880.970.880.970.978.38%-
Aug 26, 20250.840.900.840.900.902.29%-
Aug 25, 20250.910.930.880.880.88-3.85%-
Aug 22, 20250.860.910.860.910.91-0.55%-
Aug 21, 20250.890.940.890.920.92-3.68%-
Aug 20, 20250.970.970.950.950.95-6.86%-
Aug 19, 20250.911.020.911.021.027.94%-
Aug 18, 20250.940.970.940.950.95-7.35%-
Aug 15, 20250.961.020.951.021.026.25%-
Aug 14, 20251.061.120.960.960.96-15.04%-
Aug 13, 20251.071.131.071.131.130.89%-
Aug 12, 20251.081.141.081.121.12-2.61%-
Aug 11, 20251.101.181.101.151.15-1.71%-
Aug 8, 20251.161.171.111.171.17-3.31%-
Aug 7, 20251.171.221.171.211.212.54%-
Aug 6, 20251.081.181.081.181.183.51%-
Aug 5, 20251.081.141.081.141.14--
Aug 4, 20251.061.141.061.141.14--
Aug 1, 20251.191.231.141.141.14-6.56%-
Jul 31, 20251.091.221.091.221.229.91%-
Jul 30, 20251.041.111.041.111.11-2.63%-
Jul 29, 20251.071.141.041.141.142.70%-
Jul 28, 20251.141.171.081.111.11-2.63%-
Jul 25, 20251.211.251.141.141.14-10.94%-
Jul 24, 20251.201.311.201.281.28--
Jul 23, 20251.231.311.231.281.28-5.19%-
Jul 22, 20251.251.351.251.351.353.05%-
Jul 21, 20251.291.401.291.311.31-7.09%-
Jul 18, 20251.351.441.351.411.41-0.70%-
Jul 17, 20251.381.421.381.421.42-0.70%-