Skip to main content
Robex Resources Inc. (FRA:RB4)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
-0.140 (-4.52%)
At close: Dec 2, 2025

Robex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.702.702.702.702.706.30%-
Dec 4, 20252.542.542.542.542.54-2.31%-
Dec 3, 20252.602.602.602.602.60-12.16%-
Dec 2, 20252.962.962.962.962.96-4.52%-
Dec 1, 20253.103.103.103.103.104.73%-
Nov 28, 20252.962.962.962.962.964.96%300
Nov 27, 20252.822.822.822.822.824.44%-
Nov 26, 20252.702.702.702.702.702.27%-
Nov 25, 20252.642.642.642.642.642.33%-
Nov 24, 20252.582.582.582.582.582.38%-
Nov 21, 20252.522.522.522.522.52-3.82%-
Nov 20, 20252.622.622.622.622.620.77%-
Nov 19, 20252.602.602.602.602.60--
Nov 18, 20252.602.602.602.602.60-1.52%-
Nov 17, 20252.642.642.642.642.64--
Nov 14, 20252.642.642.642.642.642.33%-
Nov 13, 20252.582.582.582.582.581.57%-
Nov 12, 20252.542.542.542.542.54-2.31%-
Nov 11, 20252.602.602.602.602.601.56%-
Nov 10, 20252.562.562.562.562.562.40%-
Nov 7, 20252.502.502.502.502.50-3.10%-
Nov 6, 20252.582.582.582.582.581.57%-
Nov 5, 20252.542.542.542.542.54-3.05%-
Nov 4, 20252.622.622.622.622.62-0.76%-
Nov 3, 20252.642.642.642.642.64-2.22%-
Oct 31, 20252.702.702.702.702.703.85%-
Oct 30, 20252.602.602.602.602.60--
Oct 29, 20252.602.602.602.602.601.56%-
Oct 28, 20252.562.562.562.562.56-5.19%-
Oct 27, 20252.702.702.702.702.70-0.74%-
Oct 24, 20252.722.722.722.722.72-0.73%-
Oct 23, 20252.742.742.742.742.743.01%-
Oct 22, 20252.662.662.662.662.66-7.64%-
Oct 21, 20252.882.882.882.882.881.41%-
Oct 20, 20252.842.842.842.842.840.71%-
Oct 17, 20252.822.822.822.822.82-2.76%-
Oct 16, 20252.902.902.902.902.906.62%-
Oct 15, 20252.722.722.722.722.72-0.73%-
Oct 14, 20252.742.742.742.742.746.20%-
Oct 13, 20252.582.582.582.582.580.78%-
Oct 10, 20252.562.562.562.562.56-3.76%1,200
Oct 9, 20252.662.662.662.662.667.26%-
Oct 8, 20252.482.482.482.482.480.81%-
Oct 7, 20252.462.462.462.462.464.24%-
Oct 6, 20252.362.362.362.362.361.72%-
Oct 3, 20252.322.322.322.322.32--
Oct 2, 20252.322.322.322.322.320.87%-
Oct 1, 20252.302.302.302.302.303.60%-
Sep 30, 20252.222.222.222.222.221.83%-
Sep 29, 20252.182.182.182.182.180.93%-
Sep 26, 20252.162.162.162.162.16-1.82%-
Sep 25, 20252.202.202.202.202.200.92%-
Sep 24, 20252.182.182.182.182.18--
Sep 23, 20252.182.182.182.182.18--
Sep 22, 20252.182.182.182.182.18-0.91%-
Sep 19, 20252.202.202.202.202.20-3.51%-
Sep 18, 20252.282.282.282.282.28-2.56%-
Sep 17, 20252.342.342.342.342.34--
Sep 16, 20252.342.342.342.342.34--
Sep 15, 20252.342.342.342.342.34-1.68%-
Sep 12, 20252.382.382.382.382.381.71%-
Sep 11, 20252.342.342.342.342.342.63%-
Sep 10, 20252.282.282.282.282.28-5.00%-
Sep 9, 20252.282.402.282.402.4011.11%1,000
Sep 8, 20252.162.162.162.162.16-2.70%-
Sep 5, 20252.222.222.222.222.22-7.50%-
Sep 4, 20252.242.402.242.402.4011.11%500
Sep 3, 20252.162.162.162.162.161.89%-
Sep 2, 20252.122.122.122.122.120.95%-
Sep 1, 20252.102.102.102.102.105.00%-
Aug 29, 20252.002.002.002.002.002.04%-
Aug 28, 20251.961.961.961.961.960.51%-
Aug 27, 20251.951.951.951.951.950.52%-
Aug 26, 20251.941.941.941.941.94--
Aug 25, 20251.941.941.941.941.941.57%-
Aug 22, 20251.911.911.911.911.911.60%-
Aug 21, 20251.881.881.881.881.88-1.57%-
Aug 20, 20251.911.911.911.911.91-1.55%-
Aug 19, 20251.941.941.941.941.941.57%-
Aug 18, 20251.911.911.911.911.91-2.05%-
Aug 15, 20251.951.951.951.951.95--
Aug 14, 20251.951.951.951.951.950.52%-
Aug 13, 20251.941.941.941.941.94-0.51%-
Aug 12, 20251.951.951.951.951.951.04%-
Aug 11, 20251.931.931.931.931.93--
Aug 8, 20251.931.931.931.931.930.52%-
Aug 7, 20251.921.921.921.921.92-0.52%-
Aug 6, 20251.931.931.931.931.93-0.52%-
Aug 5, 20251.941.941.941.941.942.11%-
Aug 4, 20251.901.901.901.901.903.26%-
Aug 1, 20251.841.841.841.841.84-4.17%-
Jul 31, 20251.921.921.921.921.92-0.52%-
Jul 30, 20251.931.931.931.931.930.52%-
Jul 29, 20251.921.921.921.921.92-3.03%-
Jul 28, 20251.981.981.981.981.981.54%-
Jul 25, 20251.951.951.951.951.95-0.51%-
Jul 24, 20251.961.961.961.961.96--
Jul 23, 20251.961.961.961.961.960.51%-
Jul 22, 20251.951.951.951.951.95-1.02%-
Jul 21, 20251.971.971.971.971.97-1.01%-