Skip to main content
Regal Hotels International Holdings Limited (FRA:RH6B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0535
-0.0010 (-1.83%)
At close: Dec 4, 2025

FRA:RH6B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.051.87%-
Dec 4, 20250.050.050.050.050.05-1.83%-
Dec 3, 20250.050.050.050.050.050.93%-
Dec 2, 20250.050.050.050.050.052.86%-
Dec 1, 20250.050.050.050.050.05-3.67%-
Nov 28, 20250.050.050.050.050.0521.11%-
Nov 27, 20250.050.050.050.050.05-17.43%-
Nov 26, 20250.050.050.050.050.05-0.91%-
Nov 25, 20250.060.060.060.060.0619.57%-
Nov 24, 20250.050.050.050.050.05-15.60%-
Nov 21, 20250.050.050.050.050.05-1.80%-
Nov 20, 20250.060.060.060.060.06--
Nov 19, 20250.060.060.060.060.06--
Nov 18, 20250.060.060.060.060.06-0.89%-
Nov 17, 20250.060.060.060.060.06-2.61%-
Nov 14, 20250.060.060.060.060.063.60%-
Nov 13, 20250.060.060.060.060.0618.09%-
Nov 12, 20250.050.050.050.050.05-18.26%-
Nov 11, 20250.060.060.060.060.0622.34%-
Nov 10, 20250.050.050.050.050.05-1.05%-
Nov 7, 20250.050.050.050.050.05-15.18%-
Nov 6, 20250.060.060.060.060.06-0.88%-
Nov 5, 20250.060.060.060.060.060.89%-
Nov 4, 20250.060.060.060.060.06-0.88%-
Nov 3, 20250.060.060.060.060.0616.49%-
Oct 31, 20250.050.050.050.050.05-15.65%-
Oct 30, 20250.060.060.060.060.0616.16%-
Oct 29, 20250.050.050.050.050.05-12.39%-
Oct 28, 20250.060.060.060.060.06-5.04%-
Oct 27, 20250.060.060.060.060.063.48%-
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06-1.71%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.060.86%-
Oct 17, 20250.060.060.060.060.06-2.52%-
Oct 16, 20250.060.060.060.060.0619.00%-
Oct 15, 20250.050.050.050.050.05-15.97%-
Oct 14, 20250.060.060.060.060.06-1.65%-
Oct 13, 20250.060.060.060.060.06-6.20%-
Oct 10, 20250.060.060.060.060.06-0.77%-
Oct 9, 20250.070.070.070.070.077.44%-
Oct 8, 20250.060.060.060.060.0622.22%-
Oct 7, 20250.050.050.050.050.054.21%-
Oct 6, 20250.050.050.050.050.05-15.18%-
Oct 3, 20250.060.060.060.060.062.75%-
Oct 2, 20250.050.050.050.050.0514.74%-
Oct 1, 20250.050.050.050.050.053.26%-
Sep 30, 20250.050.050.050.050.05-17.86%-
Sep 29, 20250.060.060.060.060.061.82%-
Sep 26, 20250.060.060.060.060.06-1.79%-
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-4.27%-
Sep 22, 20250.060.060.060.060.0619.39%-
Sep 19, 20250.050.050.050.050.05-10.09%-
Sep 18, 20250.050.050.050.050.05-14.84%-
Sep 17, 20250.060.060.060.060.06-4.48%-
Sep 16, 20250.070.070.070.070.075.51%-
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.067.63%-
Sep 11, 20250.060.060.060.060.0631.11%-
Sep 10, 20250.050.050.050.050.05-6.25%-
Sep 9, 20250.050.050.050.050.05-3.03%-
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.052.06%-
Sep 4, 20250.050.050.050.050.05-3.00%-
Sep 3, 20250.050.050.050.050.052.04%-
Sep 2, 20250.050.050.050.050.054.26%-
Sep 1, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.051.08%-
Aug 28, 20250.050.050.050.050.05-7.00%-
Aug 27, 20250.050.050.050.050.051.01%-
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.053.13%-
Aug 22, 20250.050.050.050.050.05-3.03%-
Aug 21, 20250.050.050.050.050.052.06%-
Aug 20, 20250.050.050.050.050.05-3.00%-
Aug 19, 20250.050.050.050.050.051.01%-
Aug 18, 20250.050.050.050.050.05-1.00%-
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05-1.96%-
Aug 13, 20250.050.050.050.050.050.99%-
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05-1.94%-
Aug 8, 20250.050.050.050.050.050.98%-
Aug 7, 20250.050.050.050.050.053.03%-
Aug 6, 20250.050.050.050.050.052.06%-
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-3.00%-
Aug 1, 20250.050.050.050.050.051.01%-
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05-10.81%-
Jul 29, 20250.060.060.060.060.067.77%-
Jul 28, 20250.050.050.050.050.05-3.74%-
Jul 25, 20250.050.050.050.050.05-12.30%-
Jul 24, 20250.050.060.050.060.0610.91%20,000
Jul 23, 20250.060.060.060.060.060.92%-
Jul 22, 20250.050.050.050.050.05-3.54%-
Jul 21, 20250.060.060.060.060.06-4.24%-