Skip to main content
Talisman Mining Limited (FRA:RJA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

Talisman Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.074.65%-
Dec 3, 20250.060.060.060.060.06-0.77%-
Dec 2, 20250.070.070.070.070.07-5.11%-
Dec 1, 20250.070.070.070.070.0710.48%-
Nov 28, 20250.060.060.060.060.065.08%-
Nov 27, 20250.060.060.060.060.065.36%-
Nov 26, 20250.060.060.060.060.061.82%-
Nov 25, 20250.060.060.060.060.060.92%-
Nov 24, 20250.050.050.050.050.05-5.22%-
Nov 21, 20250.050.060.050.060.062.68%2,000
Nov 20, 20250.060.060.060.060.061.82%-
Nov 19, 20250.060.060.060.060.06-0.90%-
Nov 18, 20250.060.060.060.060.06-5.93%-
Nov 17, 20250.060.060.060.060.06-1,000
Nov 14, 20250.060.060.060.060.06-4.84%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06-8.15%-
Nov 11, 20250.060.070.060.070.073.85%40,950
Nov 10, 20250.070.070.070.070.0710.17%-
Nov 7, 20250.060.060.060.060.06--
Nov 6, 20250.060.060.060.060.060.85%-
Nov 5, 20250.060.060.060.060.06-5.65%-
Nov 4, 20250.060.060.060.060.06-9.49%-
Nov 3, 20250.060.070.060.070.075.38%7,873
Oct 31, 20250.070.070.070.070.072.36%-
Oct 30, 20250.060.060.060.060.06--
Oct 29, 20250.060.060.060.060.06-5.22%-
Oct 28, 20250.070.070.070.070.07-1.47%-
Oct 27, 20250.070.070.070.070.07-3.55%-
Oct 24, 20250.070.070.070.070.074.44%-
Oct 23, 20250.070.070.070.070.07-3.57%-
Oct 22, 20250.070.070.070.070.07-0.71%-
Oct 21, 20250.070.070.070.070.07-2.08%-
Oct 20, 20250.070.070.070.070.072.13%-
Oct 17, 20250.070.070.070.070.071.44%-
Oct 16, 20250.070.070.070.070.073.73%-
Oct 15, 20250.070.070.070.070.07-3.60%-
Oct 14, 20250.070.070.070.070.07-9.74%-
Oct 13, 20250.070.080.070.080.084.76%1,000
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.07-3.29%-
Oct 8, 20250.080.080.080.080.084.11%-
Oct 7, 20250.070.070.070.070.07-3.95%-
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.081.33%-
Oct 2, 20250.080.080.080.080.08-1.32%-
Oct 1, 20250.080.080.080.080.08-2.56%-
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.083.31%-
Sep 25, 20250.080.080.080.080.080.67%-
Sep 24, 20250.080.080.080.080.080.67%-
Sep 23, 20250.070.070.070.070.072.05%-
Sep 22, 20250.070.070.070.070.07--
Sep 19, 20250.070.070.070.070.076.57%-
Sep 18, 20250.070.070.070.070.07-6.16%-
Sep 17, 20250.070.070.070.070.07-0.68%-
Sep 16, 20250.070.070.070.070.07--
Sep 15, 20250.070.070.070.070.07-13.02%-
Sep 12, 20250.080.080.080.080.080.60%-
Sep 11, 20250.080.080.080.080.083.70%-
Sep 10, 20250.080.080.080.080.080.62%-
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.080.63%-
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08-9.09%-
Sep 2, 20250.080.090.080.090.098.64%555
Sep 1, 20250.080.080.080.080.08-2.41%-
Aug 29, 20250.080.080.080.080.08-0.60%-
Aug 28, 20250.080.080.080.080.08-0.60%-
Aug 27, 20250.080.080.080.080.081.20%-
Aug 26, 20250.080.080.080.080.08-5.14%-
Aug 25, 20250.080.090.080.090.092.94%881
Aug 22, 20250.090.090.090.090.09-2.86%-
Aug 21, 20250.090.090.090.090.090.57%-
Aug 20, 20250.090.090.090.090.09-1.69%-
Aug 19, 20250.090.090.090.090.09-2.75%-
Aug 18, 20250.090.090.090.090.0913.75%-
Aug 15, 20250.080.080.080.080.08-3.61%-
Aug 14, 20250.080.080.080.080.08-0.60%-
Aug 13, 20250.080.080.080.080.080.60%-
Aug 12, 20250.080.080.080.080.08-8.79%-
Aug 11, 20250.090.090.090.090.099.64%3,012
Aug 8, 20250.080.080.080.080.08-4.60%2,100
Aug 7, 20250.080.090.080.090.098.75%2,100
Aug 6, 20250.080.080.080.080.082.56%4,000
Aug 5, 20250.080.080.080.080.084.00%-
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08-1.32%-
Jul 31, 20250.080.080.080.080.081.33%-
Jul 30, 20250.080.080.080.080.08-3.85%-
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-10.86%-
Jul 25, 20250.080.090.080.090.098.02%20,495
Jul 24, 20250.080.080.080.080.08-5.81%-
Jul 23, 20250.090.090.090.090.0911.69%-
Jul 22, 20250.080.080.080.080.08-2.53%-
Jul 21, 20250.080.080.080.080.081.94%-