Skip to main content
Webac Holding AG (FRA:RKB)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:29 AM CET

Webac Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.802.802.802.802.80--
Dec 3, 20252.802.802.802.802.80--
Dec 2, 20252.802.802.802.802.80--
Dec 1, 20252.802.802.802.802.80--
Nov 28, 20252.802.802.802.802.80--
Nov 27, 20252.802.802.802.802.80--
Nov 26, 20252.802.802.802.802.80--
Nov 25, 20252.802.802.802.802.80--
Nov 24, 20252.802.802.802.802.80--
Nov 21, 20252.802.802.802.802.80--
Nov 20, 20252.802.802.802.802.80--
Nov 19, 20252.802.802.802.802.80--
Nov 18, 20252.802.802.802.802.80--
Nov 17, 20252.802.802.802.802.80--
Nov 14, 20252.802.802.802.802.80--
Nov 13, 20252.802.802.802.802.80-134
Nov 12, 20252.802.802.802.802.80--
Nov 11, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80--
Nov 5, 20252.802.802.802.802.80--
Nov 4, 20252.802.802.802.802.80-700
Nov 3, 20252.802.802.802.802.80--
Oct 31, 20252.802.802.802.802.80--
Oct 30, 20252.802.802.802.802.80--
Oct 29, 20252.802.802.802.802.80--
Oct 28, 20252.802.802.802.802.80--
Oct 27, 20252.802.802.802.802.80--
Oct 24, 20252.802.802.802.802.80--
Oct 23, 20252.802.802.802.802.80--
Oct 22, 20252.802.802.802.802.80--
Oct 21, 20252.802.802.802.802.80--
Oct 20, 20252.802.802.802.802.80--
Oct 17, 20252.802.802.802.802.80--
Oct 16, 20252.802.802.802.802.80--
Oct 15, 20252.802.802.802.802.80--
Oct 14, 20252.802.802.802.802.80--
Oct 13, 20252.802.802.802.802.80--
Oct 10, 20252.802.802.802.802.80--
Oct 9, 20252.802.802.802.802.80--
Oct 8, 20252.802.802.802.802.80-25
Oct 7, 20252.802.802.802.802.80--
Oct 6, 20252.802.802.802.802.80--
Oct 3, 20252.802.802.802.802.80--
Oct 2, 20252.802.802.802.802.80--
Oct 1, 20252.802.802.802.802.80--
Sep 29, 20252.802.802.802.802.80-500
Sep 26, 20252.802.802.802.802.80--
Sep 25, 20252.802.802.802.802.80--
Sep 24, 20252.802.802.802.802.80--
Sep 23, 20252.802.802.802.802.80--
Sep 22, 20252.802.802.802.802.80--
Sep 19, 20252.802.802.802.802.80--
Sep 18, 20252.802.802.802.802.80--
Sep 17, 20252.802.802.802.802.80--
Sep 16, 20252.802.802.802.802.80--
Sep 15, 20252.802.802.802.802.803.70%500
Aug 27, 20252.502.702.502.702.703.85%500
Aug 26, 20252.602.602.602.602.60-300
Aug 25, 20252.602.602.602.602.60--
Aug 22, 20252.602.602.602.602.60--
Aug 21, 20252.602.602.602.602.60--
Aug 20, 20252.602.602.602.602.604.00%-
Aug 19, 20252.502.502.502.502.50--
Aug 18, 20252.422.502.422.502.503.31%200
Aug 15, 20252.222.422.222.422.429.01%-
Aug 14, 20252.222.222.222.222.22--
Aug 13, 20252.222.222.222.222.22--
Aug 12, 20252.222.222.222.222.22--
Aug 11, 20252.222.222.222.222.22--
Aug 8, 20252.222.222.222.222.22--
Aug 7, 20252.222.222.222.222.22--
Aug 6, 20252.222.222.222.222.22--
Aug 5, 20252.222.222.222.222.22--
Aug 4, 20252.222.222.222.222.22--
Aug 1, 20252.222.222.222.222.22--
Jul 31, 20252.222.222.222.222.22--
Jul 30, 20252.222.222.222.222.22--
Jul 29, 20252.222.222.222.222.22--
Jul 28, 20252.222.222.222.222.22--
Jul 25, 20252.222.222.222.222.22--
Jul 24, 20252.222.222.222.222.22--
Jul 23, 20252.222.222.222.222.22--
Jul 22, 20252.222.222.222.222.22--
Jul 21, 20252.222.222.222.222.22--
Jul 18, 20252.222.222.222.222.22--
Jul 17, 20252.222.222.222.222.22-476
Jul 16, 20252.222.222.222.222.22--
Jul 15, 20252.222.222.222.222.22-0.89%-
Jul 14, 20252.242.242.242.242.24-1,263
Jul 11, 20252.242.242.242.242.24--
Jul 10, 20252.242.242.242.242.24--
Jul 9, 20252.242.242.242.242.240.90%13
Jul 8, 20252.222.222.222.222.22--
Jul 7, 20252.222.222.222.222.22--
Jul 4, 20252.222.222.222.222.22--
Jul 3, 20252.222.222.222.222.22--
Jul 2, 20252.222.222.222.222.22--
Jul 1, 20252.222.222.222.222.22--