Skip to main content
Pantoro Gold Limited (FRA:RKN)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
-0.240 (-8.57%)
At close: Dec 4, 2025

Pantoro Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.682.682.682.682.684.69%-
Dec 4, 20252.562.562.562.562.56-8.57%-
Dec 3, 20252.702.802.702.802.804.48%1
Dec 2, 20252.662.682.662.682.68-10.67%2,000
Dec 1, 20253.003.003.003.003.001.35%-
Nov 28, 20252.962.962.962.962.964.96%-
Nov 27, 20252.822.822.822.822.821.44%-
Nov 26, 20252.782.782.782.782.78-0.71%-
Nov 25, 20252.802.802.802.802.806.06%-
Nov 24, 20252.642.642.642.642.643.13%-
Nov 21, 20252.562.562.562.562.56-7.25%-
Nov 20, 20252.762.762.762.762.762.99%-
Nov 19, 20252.682.682.682.682.680.75%-
Nov 18, 20252.662.662.662.662.66-6.34%-
Nov 17, 20252.842.842.842.842.841.43%-
Nov 14, 20252.802.802.802.802.80-2.78%-
Nov 13, 20252.882.882.882.882.882.13%-
Nov 12, 20252.822.822.822.822.82-1.40%-
Nov 11, 20252.862.862.862.862.861.42%-
Nov 10, 20252.822.822.822.822.825.22%-
Nov 7, 20252.682.682.682.682.680.75%-
Nov 6, 20252.662.662.662.662.66-2.21%-
Nov 5, 20252.722.722.722.722.72-1.45%-
Nov 4, 20252.762.762.762.762.76-1.43%-
Nov 3, 20252.802.802.802.802.80-1.41%-
Oct 31, 20252.842.842.842.842.844.41%-
Oct 30, 20252.762.762.722.722.72-0.73%-
Oct 29, 20252.742.742.742.742.741.48%-
Oct 28, 20252.702.702.702.702.70-4.26%-
Oct 27, 20252.862.862.822.822.82-2.76%-
Oct 24, 20252.902.902.902.902.90-4.61%-
Oct 23, 20253.043.043.043.043.042.70%-
Oct 22, 20253.103.102.922.962.96-6.33%27,232
Oct 21, 20253.243.263.163.163.16-6,715
Oct 20, 20253.163.163.163.163.16-3.66%-
Oct 17, 20253.283.283.283.283.28-4.09%-
Oct 16, 20253.423.423.423.423.42-0.58%-
Oct 15, 20253.443.443.443.443.440.58%-
Oct 14, 20253.423.423.423.423.42-0.58%-
Oct 13, 20253.443.443.443.443.444.88%-
Oct 10, 20253.283.283.283.283.28-10.87%-
Oct 9, 20253.683.683.683.683.682.79%-
Oct 8, 20253.583.583.583.583.58-1.10%-
Oct 7, 20253.623.623.623.623.62-1.63%-
Oct 6, 20253.563.683.563.683.686.36%800
Oct 3, 20253.463.463.463.463.461.76%-
Oct 2, 20253.443.523.403.403.40-2.86%1,500
Oct 1, 20253.383.503.383.503.502.94%5,649
Sep 30, 20253.403.403.403.403.40-7.10%-
Sep 29, 20253.623.703.623.663.6611.59%4,500
Sep 26, 20253.283.283.283.283.285.81%-
Sep 25, 20253.103.103.103.103.10-3.13%-
Sep 24, 20253.203.203.203.203.20--
Sep 23, 20253.203.203.203.203.201.27%-
Sep 22, 20253.123.163.123.163.168.22%1,960
Sep 19, 20252.922.922.922.922.92-2.67%-
Sep 18, 20253.003.003.003.003.004.17%-
Sep 17, 20252.882.882.882.882.88-0.69%-
Sep 16, 20252.902.902.902.902.900.69%-
Sep 15, 20252.882.882.882.882.88-4.64%-
Sep 12, 20253.023.023.023.023.024.86%-
Sep 11, 20252.882.882.882.882.886.67%500
Sep 10, 20252.702.702.702.702.70-6.90%-
Sep 9, 20252.922.922.902.902.905.84%1,274
Sep 8, 20252.682.802.682.742.743.01%1,045
Sep 5, 20252.662.662.662.662.66-1.48%-
Sep 4, 20252.702.702.702.702.70-7.53%-
Sep 3, 20252.922.922.922.922.923.55%-
Sep 2, 20252.822.822.822.822.823.68%1,000
Sep 1, 20252.702.722.702.722.724.62%1,000
Aug 29, 20252.522.602.522.602.60-0.76%1,000
Aug 28, 20252.622.622.622.622.624.80%-
Aug 27, 20252.502.502.502.502.503.31%437
Aug 26, 20252.422.422.422.422.420.83%-
Aug 25, 20252.402.402.402.402.401.69%-
Aug 22, 20252.362.362.362.362.361.72%-
Aug 21, 20252.322.322.322.322.320.87%-
Aug 20, 20252.302.302.302.302.30-1.71%-
Aug 19, 20252.342.342.342.342.340.86%-
Aug 18, 20252.322.322.322.322.32-1.69%-
Aug 15, 20252.362.362.362.362.36--
Aug 14, 20252.362.362.362.362.36--
Aug 13, 20252.362.362.362.362.36-0.84%-
Aug 12, 20252.342.382.342.382.386.25%2,750
Aug 11, 20252.242.242.242.242.242.75%-
Aug 8, 20252.182.182.182.182.18--
Aug 7, 20252.182.182.182.182.18-1.80%-
Aug 6, 20252.182.222.182.222.222.78%1,095
Aug 5, 20252.142.162.102.162.162.86%2,885
Aug 4, 20252.102.102.102.102.106.06%-
Aug 1, 20251.961.981.961.981.98-2.94%1,000
Jul 31, 20252.042.042.042.042.04-2.86%-
Jul 30, 20252.102.102.102.102.101.94%-
Jul 29, 20252.062.062.062.062.063.52%-
Jul 28, 20251.991.991.991.991.99-3.40%-
Jul 25, 20252.062.062.062.062.06-4.63%-
Jul 24, 20252.162.162.162.162.162.86%-
Jul 23, 20252.102.102.102.102.102.94%-
Jul 22, 20252.042.042.042.042.0411.48%-
Jul 21, 20251.831.831.831.831.8311.59%-