Wesdome Gold Mines Ltd. (FRA:RKVA)
Germany
· Delayed Price · Currency is EUR 13.58
+0.12 (0.85%)
At close: Dec 5, 2025
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.85% | - |
| Dec 4, 2025 | 13.39 | 13.47 | 13.39 | 13.47 | 13.47 | -2.64% | 230 |
| Dec 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.62% | - |
| Dec 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.54% | - |
| Dec 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 4.53% | - |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11% | - |
| Nov 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.33% | - |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% | - |
| Nov 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 8.37% | - |
| Nov 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.20% | - |
| Nov 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.23% | - |
| Nov 20, 2025 | 12.68 | 12.69 | 12.56 | 12.56 | 12.56 | -3.46% | 400 |
| Nov 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 4.29% | - |
| Nov 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.20% | - |
| Nov 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.85% | - |
| Nov 14, 2025 | 13.08 | 13.08 | 12.73 | 12.73 | 12.73 | -6.09% | 1,200 |
| Nov 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 4.79% | - |
| Nov 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% | - |
| Nov 11, 2025 | 13.15 | 13.15 | 13.03 | 13.03 | 13.03 | 1.36% | 3,000 |
| Nov 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.15% | - |
| Nov 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% | - |
| Nov 6, 2025 | 12.25 | 12.68 | 12.25 | 12.68 | 12.68 | 4.06% | 510 |
| Nov 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -3.68% | 100 |
| Nov 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -3.80% | - |
| Nov 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Oct 31, 2025 | 12.92 | 13.10 | 12.92 | 13.10 | 13.10 | 1.20% | 1,200 |
| Oct 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% | - |
| Oct 29, 2025 | 12.82 | 13.03 | 12.82 | 13.03 | 13.03 | 5.13% | 950 |
| Oct 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -4.51% | - |
| Oct 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.37% | - |
| Oct 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.08% | 400 |
| Oct 23, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 5.13% | - |
| Oct 22, 2025 | 13.26 | 13.26 | 12.78 | 12.78 | 12.78 | -2.48% | 200 |
| Oct 21, 2025 | 14.20 | 14.20 | 13.11 | 13.11 | 13.11 | -5.52% | 150 |
| Oct 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -8.18% | - |
| Oct 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.10% | - |
| Oct 16, 2025 | 14.81 | 14.81 | 14.54 | 14.80 | 14.80 | -0.30% | 2,510 |
| Oct 15, 2025 | 14.43 | 14.84 | 14.36 | 14.84 | 14.84 | 6.04% | 650 |
| Oct 14, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 14.00 | 3.17% | 20 |
| Oct 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.38% | - |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.79% | - |
| Oct 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% | - |
| Oct 8, 2025 | 13.93 | 14.42 | 13.93 | 14.42 | 14.42 | 4.23% | 415 |
| Oct 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.24% | - |
| Oct 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.83% | - |
| Oct 3, 2025 | 13.69 | 13.78 | 13.69 | 13.78 | 13.78 | 1.21% | 1,493 |
| Oct 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 3.30% | - |
| Oct 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11% | - |
| Sep 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% | - |
| Sep 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.55% | 12 |
| Sep 26, 2025 | 12.52 | 12.75 | 12.52 | 12.75 | 12.75 | 4.77% | 3,200 |
| Sep 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -5.48% | - |
| Sep 24, 2025 | 12.67 | 12.87 | 12.67 | 12.87 | 12.87 | 2.22% | 2,000 |
| Sep 23, 2025 | 12.45 | 12.59 | 12.45 | 12.59 | 12.59 | 4.14% | 2,650 |
| Sep 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.51% | - |
| Sep 19, 2025 | 11.23 | 11.68 | 11.23 | 11.68 | 11.68 | 5.18% | 1,500 |
| Sep 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.14% | - |
| Sep 17, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -8.72% | - |
| Sep 16, 2025 | 11.96 | 12.15 | 11.96 | 12.15 | 12.15 | 1.72% | 300 |
| Sep 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.81% | - |
| Sep 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 4.96% | - |
| Sep 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.86% | - |
| Sep 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.42% | - |
| Sep 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04% | - |
| Sep 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% | - |
| Sep 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.71% | - |
| Sep 4, 2025 | 11.87 | 12.28 | 11.87 | 12.28 | 12.28 | 5.27% | 3 |
| Sep 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.31% | - |
| Sep 2, 2025 | 11.69 | 11.82 | 11.69 | 11.82 | 11.82 | 2.83% | 450 |
| Sep 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.45% | - |
| Aug 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.80% | - |
| Aug 28, 2025 | 11.21 | 11.44 | 11.21 | 11.44 | 11.44 | 1.87% | 130 |
| Aug 27, 2025 | 10.71 | 11.23 | 10.71 | 11.23 | 11.23 | 3.60% | 21 |
| Aug 26, 2025 | 10.64 | 10.86 | 10.64 | 10.84 | 10.84 | 1.55% | 650 |
| Aug 25, 2025 | 10.51 | 10.68 | 10.51 | 10.68 | 10.68 | 3.44% | 171 |
| Aug 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.39% | - |
| Aug 21, 2025 | 9.97 | 10.47 | 9.96 | 10.47 | 10.47 | 5.90% | 1,650 |
| Aug 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.21% | - |
| Aug 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.75% | - |
| Aug 18, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -1.71% | 20 |
| Aug 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.99% | - |
| Aug 14, 2025 | 11.06 | 11.06 | 10.52 | 10.52 | 10.52 | -5.61% | 400 |
| Aug 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.93% | - |
| Aug 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 2.32% | - |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Aug 8, 2025 | 11.11 | 11.50 | 11.11 | 11.50 | 11.50 | 4.50% | 20 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | - |
| Aug 6, 2025 | 10.82 | 10.98 | 10.82 | 10.98 | 10.98 | 5.63% | 50 |
| Aug 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.91% | - |
| Aug 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.64% | - |
| Aug 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.40% | - |
| Jul 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.16% | - |
| Jul 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.33% | - |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.82% | - |
| Jul 28, 2025 | 10.53 | 10.70 | 10.53 | 10.70 | 10.70 | 1.37% | 3,385 |
| Jul 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.26% | - |
| Jul 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% | - |
| Jul 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% | - |
| Jul 22, 2025 | 10.66 | 10.81 | 10.66 | 10.81 | 10.81 | 1.45% | 300 |
| Jul 21, 2025 | 10.61 | 10.66 | 10.61 | 10.66 | 10.66 | - | 22 |