Skip to main content
Longfor Group Holdings Limited (FRA:RLF)
Germany flag Germany · Delayed Price · Currency is EUR
1.070
-0.021 (-1.88%)
Last updated: Dec 4, 2025, 8:34 AM CET

Longfor Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.071.071.071.071.07-1.83%-
Dec 3, 20251.061.091.061.091.091.11%923
Dec 2, 20251.081.081.081.081.080.65%-
Dec 1, 20251.071.071.071.071.071.61%-
Nov 28, 20251.051.051.051.051.05-2.41%-
Nov 27, 20251.081.081.081.081.08-2.09%-
Nov 26, 20251.101.101.101.101.10-2.22%-
Nov 25, 20251.131.131.131.131.132.36%-
Nov 24, 20251.101.101.101.101.101.85%-
Nov 21, 20251.081.081.081.081.081.31%-
Nov 20, 20251.071.071.071.071.070.95%-
Nov 19, 20251.061.061.061.061.06-1.40%-
Nov 18, 20251.071.071.071.071.07-2.90%-
Nov 17, 20251.111.111.111.111.10-1.60%-
Nov 14, 20251.131.131.121.121.12-0.44%-
Nov 13, 20251.141.141.131.131.13-1.83%-
Nov 12, 20251.151.151.151.151.151.06%-
Nov 11, 20251.141.141.141.141.142.16%-
Nov 10, 20251.111.111.111.111.111.83%-
Nov 7, 20251.091.091.091.091.091.86%-
Nov 6, 20251.081.081.071.071.07-1.38%-
Nov 5, 20251.041.091.041.091.095.32%394
Nov 4, 20251.031.031.031.031.03-1.71%-
Nov 3, 20251.051.051.051.051.050.48%-
Oct 31, 20251.051.051.051.051.05-0.29%-
Oct 30, 20251.051.051.051.051.05-4.20%-
Oct 29, 20251.101.101.101.101.100.27%-
Oct 28, 20251.091.091.091.091.09-2.15%-
Oct 27, 20251.121.121.121.121.120.81%-
Oct 24, 20251.111.111.111.111.11-0.63%-
Oct 23, 20251.111.111.111.111.11-0.18%-
Oct 22, 20251.121.121.121.121.12-1.33%-
Oct 21, 20251.131.131.131.131.132.72%-
Oct 20, 20251.101.101.101.101.10-2.31%-
Oct 17, 20251.131.131.131.131.13-5.21%-
Oct 16, 20251.141.191.141.191.192.94%29
Oct 15, 20251.161.161.161.161.15-0.09%-
Oct 14, 20251.161.161.161.161.161.67%-
Oct 13, 20251.141.141.141.141.14-0.70%-
Oct 10, 20251.161.201.151.151.150.44%20
Oct 9, 20251.141.141.141.141.142.52%-
Oct 8, 20251.111.111.111.111.11-3.97%-
Oct 7, 20251.161.161.161.161.16-0.34%-
Oct 6, 20251.161.161.161.161.16-1.02%-
Oct 3, 20251.171.171.171.171.17-2.57%-
Oct 2, 20251.211.211.211.211.21-7.38%-
Oct 1, 20251.301.301.301.301.302.44%-
Sep 30, 20251.321.321.271.271.271.44%350
Sep 29, 20251.251.251.251.251.25-3.40%-
Sep 26, 20251.241.301.241.301.304.77%350
Sep 25, 20251.241.241.241.241.242.57%-
Sep 24, 20251.211.211.211.211.210.50%-
Sep 23, 20251.201.201.201.201.20-7.98%-
Sep 22, 20251.251.301.251.301.303.99%400
Sep 19, 20251.251.251.251.251.25-1.34%-
Sep 18, 20251.271.271.271.271.27-1.32%-
Sep 17, 20251.271.291.271.291.293.21%-
Sep 16, 20251.251.251.251.251.25-1.19%-
Sep 15, 20251.261.261.261.261.261.04%-
Sep 12, 20251.251.251.251.251.251.96%-
Sep 11, 20251.201.231.201.231.231.24%-
Sep 10, 20251.221.221.211.211.212.37%-
Sep 9, 20251.181.181.181.181.180.34%-
Sep 8, 20251.131.181.131.181.186.50%1,671
Sep 5, 20251.111.111.111.111.112.03%-
Sep 4, 20251.091.091.091.091.09-3.21%-
Sep 3, 20251.121.121.121.121.12-0.27%-
Sep 2, 20251.121.121.121.121.12-3.19%-
Sep 1, 20251.161.161.161.161.16-2.03%-
Aug 29, 20251.151.191.151.191.193.58%363
Aug 28, 20251.141.141.141.141.14-5.53%-
Aug 27, 20251.161.211.161.211.21-0.25%958
Aug 26, 20251.211.211.211.211.210.50%-
Aug 25, 20251.211.211.211.211.214.23%-
Aug 22, 20251.161.161.161.161.162.57%-
Aug 21, 20251.131.131.131.131.13-0.26%-
Aug 20, 20251.131.131.131.131.13-1.31%-
Aug 19, 20251.151.151.151.151.151.86%-
Aug 18, 20251.131.131.131.131.13-3.26%-
Aug 15, 20251.171.171.171.171.163.93%-
Aug 14, 20251.121.121.121.121.12-0.88%-
Aug 13, 20251.131.131.121.131.121.53%-
Aug 12, 20251.111.111.111.111.100.36%-
Aug 11, 20251.111.111.111.111.102.40%-
Aug 8, 20251.081.081.081.081.070.18%-
Aug 7, 20251.081.081.081.081.072.08%-
Aug 6, 20251.061.061.061.061.050.57%-
Aug 5, 20251.051.051.051.051.04-0.47%-
Aug 4, 20251.061.061.061.061.052.82%-
Aug 1, 20251.051.051.031.031.02-3.20%-
Jul 31, 20251.061.061.061.061.05-5.84%-
Jul 30, 20251.131.131.131.131.120.09%-
Jul 29, 20251.131.131.131.131.121.35%-
Jul 28, 20251.111.111.111.111.10-0.62%-
Jul 25, 20251.121.121.121.121.110.18%-
Jul 24, 20251.121.121.121.121.110.90%-
Jul 23, 20251.111.111.111.111.101.93%-
Jul 22, 20251.091.091.091.091.080.93%-
Jul 21, 20251.081.081.081.081.070.28%-
Jul 18, 20251.081.081.081.081.060.75%-