Reliance Industries Limited (FRA:RLI)
Germany
· Delayed Price · Currency is EUR 52.60
+0.40 (0.77%)
At close: Mar 6, 2026
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 52.40 | 52.60 | 52.40 | 52.60 | 52.60 | 0.77% | 6 |
| Mar 5, 2026 | 51.40 | 52.20 | 51.40 | 52.20 | 52.20 | 3.16% | 212 |
| Mar 4, 2026 | 49.60 | 50.60 | 49.60 | 50.60 | 50.60 | 1.20% | 100 |
| Mar 3, 2026 | 50.80 | 50.80 | 50.00 | 50.00 | 50.00 | -2.34% | 270 |
| Mar 2, 2026 | 50.00 | 51.20 | 50.00 | 51.20 | 51.20 | -3.03% | 255 |
| Feb 27, 2026 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | 1.54% | 20 |
| Feb 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.76% | - |
| Feb 25, 2026 | 53.20 | 53.20 | 52.40 | 52.40 | 52.40 | -0.76% | 4 |
| Feb 24, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.12% | - |
| Feb 23, 2026 | 53.20 | 53.80 | 53.20 | 53.40 | 53.40 | 2.30% | 57 |
| Feb 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.76% | - |
| Feb 19, 2026 | 53.80 | 53.80 | 52.60 | 52.60 | 52.60 | - | 1,057 |
| Feb 18, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.75% | - |
| Feb 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.49% | - |
| Feb 16, 2026 | 52.80 | 54.00 | 52.80 | 53.80 | 53.80 | - | 1,813 |
| Feb 13, 2026 | 53.20 | 53.80 | 53.20 | 53.80 | 53.80 | -0.74% | 220 |
| Feb 12, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.45% | - |
| Feb 11, 2026 | 53.80 | 55.00 | 53.80 | 55.00 | 55.00 | 2.23% | 430 |
| Feb 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.10% | - |
| Feb 9, 2026 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 0.37% | 25 |
| Feb 6, 2026 | 53.60 | 54.20 | 53.60 | 54.20 | 54.20 | 0.37% | 15 |
| Feb 5, 2026 | 55.40 | 55.80 | 54.00 | 54.00 | 54.00 | -1.46% | 360 |
| Feb 4, 2026 | 53.40 | 54.80 | 53.40 | 54.80 | 54.80 | 1.86% | 341 |
| Feb 3, 2026 | 53.80 | 54.00 | 53.80 | 53.80 | 53.80 | 3.86% | 270 |
| Feb 2, 2026 | 50.80 | 51.80 | 50.80 | 51.80 | 51.80 | 2.78% | 70 |
| Jan 30, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.95% | - |
| Jan 29, 2026 | 50.40 | 51.40 | 50.40 | 51.40 | 51.40 | - | 590 |
| Jan 28, 2026 | 49.80 | 51.40 | 49.80 | 51.40 | 51.40 | 1.58% | 204 |
| Jan 27, 2026 | 50.20 | 50.60 | 50.20 | 50.60 | 50.60 | -0.78% | 385 |
| Jan 26, 2026 | 50.20 | 51.00 | 50.20 | 51.00 | 51.00 | -0.78% | 200 |
| Jan 23, 2026 | 51.40 | 51.60 | 51.40 | 51.40 | 51.40 | -1.15% | 98 |
| Jan 22, 2026 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | - | 230 |
| Jan 21, 2026 | 51.20 | 52.20 | 51.20 | 52.00 | 52.00 | - | 92 |
| Jan 20, 2026 | 53.20 | 53.20 | 52.00 | 52.00 | 52.00 | -2.62% | 410 |
| Jan 19, 2026 | 53.40 | 53.80 | 53.40 | 53.40 | 53.40 | -3.96% | 132 |
| Jan 16, 2026 | 56.20 | 56.20 | 55.60 | 55.60 | 55.60 | -1.77% | 881 |
| Jan 15, 2026 | 55.40 | 56.60 | 55.40 | 56.60 | 56.60 | 0.71% | 105 |
| Jan 14, 2026 | 55.00 | 56.20 | 55.00 | 56.20 | 56.20 | 1.44% | 1,092 |
| Jan 13, 2026 | 56.00 | 56.00 | 55.00 | 55.40 | 55.40 | -1.42% | 460 |
| Jan 12, 2026 | 56.80 | 56.80 | 56.20 | 56.20 | 56.20 | 1.08% | 500 |
| Jan 9, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.36% | - |
| Jan 8, 2026 | 57.00 | 57.00 | 55.80 | 55.80 | 55.80 | -2.79% | 390 |
| Jan 7, 2026 | 57.00 | 57.40 | 57.00 | 57.40 | 57.40 | -0.35% | 230 |
| Jan 6, 2026 | 57.00 | 57.60 | 57.00 | 57.60 | 57.60 | -4.32% | 1,060 |
| Jan 5, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.66% | - |
| Jan 2, 2026 | 60.20 | 60.60 | 60.20 | 60.60 | 60.60 | 2.36% | 327 |
| Dec 30, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.37% | 50 |
| Dec 29, 2025 | 58.80 | 58.80 | 58.40 | 58.40 | 58.40 | -2.01% | 45 |
| Dec 23, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.68% | 20 |
| Dec 22, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.67% | - |
| Dec 19, 2025 | 58.20 | 59.60 | 58.20 | 59.60 | 59.60 | 1.71% | 225 |
| Dec 18, 2025 | 57.60 | 58.60 | 57.60 | 58.60 | 58.60 | 1.03% | 200 |
| Dec 17, 2025 | 58.20 | 58.60 | 58.00 | 58.00 | 58.00 | - | 876 |
| Dec 16, 2025 | 58.40 | 58.40 | 58.00 | 58.00 | 58.00 | -1.36% | 30 |
| Dec 15, 2025 | 58.00 | 58.80 | 58.00 | 58.80 | 58.80 | 0.68% | 25 |
| Dec 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.68% | 5 |
| Dec 11, 2025 | 58.60 | 58.80 | 58.40 | 58.80 | 58.80 | 0.34% | 144 |
| Dec 10, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | 0.34% | 25 |
| Dec 9, 2025 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | -0.34% | 24 |
| Dec 8, 2025 | 59.20 | 59.40 | 58.60 | 58.60 | 58.60 | -0.68% | 760 |
| Dec 5, 2025 | 58.40 | 59.00 | 58.40 | 59.00 | 59.00 | 2.08% | 100 |
| Dec 4, 2025 | 58.20 | 58.20 | 57.60 | 57.80 | 57.80 | -0.69% | 2,180 |
| Dec 3, 2025 | 58.80 | 58.80 | 58.20 | 58.20 | 58.20 | -3.00% | 424 |
| Dec 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.66% | - |
| Dec 1, 2025 | 60.00 | 60.40 | 60.00 | 60.40 | 60.40 | -0.33% | 254 |
| Nov 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.66% | 24 |
| Nov 27, 2025 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - | 88 |
| Nov 26, 2025 | 59.80 | 60.20 | 59.80 | 60.20 | 60.20 | 0.67% | 2 |
| Nov 25, 2025 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | 0.67% | 150 |
| Nov 24, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.34% | - |
| Nov 21, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.00% | - |
| Nov 20, 2025 | 59.00 | 60.20 | 59.00 | 60.20 | 60.20 | 2.73% | 10 |
| Nov 19, 2025 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | -0.34% | 100 |
| Nov 18, 2025 | 58.40 | 58.80 | 58.40 | 58.80 | 58.80 | - | 33 |
| Nov 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.03% | - |
| Nov 14, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Nov 13, 2025 | 58.40 | 58.40 | 58.20 | 58.20 | 58.20 | -0.68% | 300 |
| Nov 12, 2025 | 58.20 | 58.60 | 58.20 | 58.60 | 58.60 | 1.03% | 108 |
| Nov 11, 2025 | 57.40 | 58.00 | 57.40 | 58.00 | 58.00 | - | 60 |
| Nov 10, 2025 | 57.60 | 58.00 | 57.60 | 58.00 | 58.00 | 0.69% | 5 |
| Nov 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Nov 6, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Nov 5, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.35% | - |
| Nov 4, 2025 | 57.40 | 58.00 | 57.40 | 57.80 | 57.80 | -0.34% | 188 |
| Nov 3, 2025 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | - | 260 |
| Oct 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 13 |
| Oct 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | - |
| Oct 29, 2025 | 57.60 | 58.20 | 57.60 | 58.20 | 58.20 | 1.39% | 60 |
| Oct 28, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% | - |
| Oct 27, 2025 | 56.80 | 57.60 | 56.80 | 57.60 | 57.60 | 1.41% | 1,200 |
| Oct 24, 2025 | 56.60 | 56.80 | 56.60 | 56.80 | 56.80 | 0.35% | 100 |
| Oct 23, 2025 | 57.40 | 57.40 | 56.60 | 56.60 | 56.60 | -2.75% | 425 |
| Oct 22, 2025 | 57.00 | 58.20 | 57.00 | 58.20 | 58.20 | 1.75% | 680 |
| Oct 21, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - | - |
| Oct 20, 2025 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | 4.76% | 3,005 |
| Oct 17, 2025 | 53.60 | 54.60 | 53.60 | 54.60 | 54.60 | 0.37% | 150 |
| Oct 16, 2025 | 53.20 | 54.40 | 53.20 | 54.40 | 54.40 | 1.87% | 25 |
| Oct 15, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 20 |
| Oct 14, 2025 | 53.00 | 53.40 | 53.00 | 53.40 | 53.40 | 0.75% | 200 |
| Oct 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 25 |