Skip to main content
Digitalbox plc (FRA:RLXB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0320
+0.0040 (14.29%)
At close: Dec 4, 2025

Digitalbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.030.030.033.13%-
Dec 4, 20250.050.050.030.030.0314.29%9,600
Dec 3, 20250.040.040.030.030.03--
Dec 2, 20250.040.040.030.030.037.69%-
Dec 1, 20250.040.040.030.030.03-7.14%-
Nov 28, 20250.040.050.030.030.037.69%-
Nov 27, 20250.040.050.030.030.03-3.70%-
Nov 26, 20250.040.040.030.030.03-3.57%-
Nov 25, 20250.040.040.030.030.03--
Nov 24, 20250.040.040.030.030.03-3.45%-
Nov 21, 20250.030.040.030.030.03--
Nov 20, 20250.030.040.030.030.03--
Nov 19, 20250.040.040.030.030.03--
Nov 18, 20250.040.040.030.030.037.41%-
Nov 17, 20250.040.040.030.030.03-10.00%-
Nov 14, 20250.040.040.030.030.033.45%-
Nov 13, 20250.030.040.030.030.03-6.45%-
Nov 12, 20250.030.040.030.030.03--
Nov 11, 20250.030.040.030.030.03--
Nov 10, 20250.030.040.030.030.0314.81%-
Nov 7, 20250.040.040.030.030.03-6.90%-
Nov 6, 20250.040.040.030.030.037.41%-
Nov 5, 20250.030.040.030.030.0380.00%-
Nov 4, 20250.020.020.020.020.02-57.14%-
Nov 3, 20250.030.040.030.040.0412.90%-
Oct 31, 20250.030.040.030.030.03-11.43%-
Oct 30, 20250.030.040.030.040.042.94%-
Oct 29, 20250.030.040.030.030.03-2.86%-
Oct 28, 20250.030.040.030.040.0429.63%-
Oct 27, 20250.030.040.030.030.03-22.86%-
Oct 24, 20250.040.040.040.040.04--
Oct 23, 20250.040.040.040.040.0412.90%-
Oct 22, 20250.030.040.030.030.0314.81%-
Oct 21, 20250.030.040.030.030.03-22.86%-
Oct 20, 20250.030.040.030.040.0412.90%-
Oct 17, 20250.030.040.030.030.03-11.43%-
Oct 16, 20250.040.040.040.040.0429.63%-
Oct 15, 20250.030.040.030.030.03-12.90%-
Oct 14, 20250.030.040.030.030.0314.81%-
Oct 13, 20250.030.040.030.030.03-12.90%-
Oct 10, 20250.030.040.030.030.03-11.43%-
Oct 9, 20250.030.040.030.040.0412.90%-
Oct 8, 20250.030.060.030.030.03-25,000
Oct 7, 20250.030.040.030.030.03--
Oct 6, 20250.030.040.030.030.03-16.22%-
Oct 3, 20250.030.040.030.040.04236.36%-
Oct 2, 20250.030.030.010.010.01-25,000
Oct 1, 20250.030.030.010.010.01-74.71%-
Sep 30, 20250.040.040.040.040.041.16%-
Sep 29, 20250.040.040.040.040.04--
Sep 26, 20250.040.040.040.040.04-6.52%-
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.05-1.08%-
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05-1.06%-
Sep 18, 20250.050.050.050.050.051.08%-
Sep 17, 20250.050.050.050.050.05-1.06%-
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.051.08%-
Sep 3, 20250.050.050.050.050.05-4.12%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.051.04%-
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.0518.52%-
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04--
Aug 1, 20250.040.040.040.040.04-1.22%-
Jul 31, 20250.040.040.040.040.041.23%-
Jul 30, 20250.040.040.040.040.04--
Jul 29, 20250.040.040.040.040.041.25%-
Jul 28, 20250.040.040.040.040.04-1.23%-
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--