Skip to main content
Regina Miracle International (Holdings) Limited (FRA:RMT)
Germany flag Germany · Delayed Price · Currency is EUR
0.222
0.00 (0.00%)
At close: Dec 5, 2025

FRA:RMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.220.220.220.220.22--
Dec 4, 20250.230.230.220.220.221.83%-
Dec 3, 20250.220.220.220.220.22-0.91%-
Dec 2, 20250.220.220.220.220.22-4.35%-
Dec 1, 20250.230.230.230.230.23-0.86%-
Nov 28, 20250.230.230.230.230.23-1.69%-
Nov 27, 20250.240.240.240.240.243.51%-
Nov 26, 20250.230.230.230.230.230.88%-
Nov 25, 20250.230.230.230.230.23-1.74%-
Nov 24, 20250.230.230.230.230.239.52%-
Nov 21, 20250.210.210.210.210.21-4.55%-
Nov 20, 20250.220.220.220.220.22--
Nov 19, 20250.220.220.220.220.22--
Nov 18, 20250.220.220.220.220.220.92%-
Nov 17, 20250.220.220.220.220.223.81%-
Nov 14, 20250.210.210.210.210.21-0.94%-
Nov 13, 20250.210.210.210.210.21--
Nov 12, 20250.210.210.210.210.211.92%-
Nov 11, 20250.210.210.210.210.212.97%-
Nov 10, 20250.200.200.200.200.20--
Nov 7, 20250.200.200.200.200.20--
Nov 6, 20250.200.200.200.200.20--
Nov 5, 20250.200.200.200.200.20-0.98%-
Nov 4, 20250.200.200.200.200.20-0.97%-
Nov 3, 20250.210.210.210.210.21--
Oct 31, 20250.210.210.210.210.21--
Oct 30, 20250.200.210.200.210.21-0.96%-
Oct 29, 20250.210.210.210.210.212.97%-
Oct 28, 20250.200.200.200.200.20-0.98%-
Oct 27, 20250.200.200.200.200.205.15%-
Oct 24, 20250.190.190.190.190.19-2.02%-
Oct 23, 20250.200.200.200.200.20-1.00%-
Oct 22, 20250.200.200.200.200.20--
Oct 21, 20250.200.200.200.200.20-13.04%-
Oct 20, 20250.190.230.190.230.2318.56%29
Oct 17, 20250.190.190.190.190.19-3.96%-
Oct 16, 20250.200.200.200.200.20-1.94%-
Oct 15, 20250.210.210.210.210.21--
Oct 14, 20250.210.210.210.210.21--
Oct 13, 20250.210.210.210.210.21-2.83%-
Oct 10, 20250.210.250.210.210.21-182
Oct 9, 20250.210.210.210.210.210.95%-
Oct 8, 20250.210.210.210.210.211.94%-
Oct 7, 20250.210.210.210.210.211.98%-
Oct 6, 20250.200.200.200.200.20-0.98%-
Oct 3, 20250.200.200.200.200.20-4.67%-
Oct 2, 20250.210.210.210.210.21--
Oct 1, 20250.210.210.210.210.21--
Sep 30, 20250.210.210.210.210.21--
Sep 29, 20250.210.210.210.210.21-0.93%-
Sep 26, 20250.220.220.220.220.220.93%-
Sep 25, 20250.210.210.210.210.215.94%-
Sep 24, 20250.200.200.200.200.20-4.72%-
Sep 23, 20250.210.210.210.210.21-0.93%-
Sep 22, 20250.210.210.210.210.210.94%-
Sep 19, 20250.210.210.210.210.21--
Sep 18, 20250.210.210.210.210.213.92%-
Sep 17, 20250.200.200.200.200.20-3.77%-
Sep 16, 20250.210.210.210.210.21-0.93%-
Sep 15, 20250.210.210.210.210.21-4.46%-
Sep 12, 20250.220.220.220.220.220.90%-
Sep 11, 20250.210.220.210.220.221.83%-
Sep 10, 20250.220.220.220.220.22--
Sep 9, 20250.220.220.220.220.22-0.91%-
Sep 8, 20250.220.220.220.220.22-1.79%-
Sep 5, 20250.220.220.220.220.22--
Sep 4, 20250.220.220.220.220.22-0.88%-
Sep 3, 20250.230.230.230.230.221.80%-
Sep 2, 20250.220.220.220.220.22-3.48%-
Sep 1, 20250.230.230.230.230.2319.17%-
Aug 29, 20250.190.190.190.190.196.63%-
Aug 28, 20250.180.180.180.180.18-0.55%-
Aug 27, 20250.180.180.180.180.182.82%-
Aug 26, 20250.180.180.180.180.17--
Aug 25, 20250.180.180.180.180.17-1.12%-
Aug 22, 20250.180.180.180.180.180.56%-
Aug 21, 20250.180.180.180.180.17-1.11%-
Aug 20, 20250.180.180.180.180.18-16.67%-
Aug 19, 20250.180.220.180.220.2123.43%128
Aug 18, 20250.180.180.180.180.17-0.57%-
Aug 15, 20250.180.180.180.180.17-2.22%-
Aug 14, 20250.180.180.180.180.18-0.55%-
Aug 13, 20250.180.180.180.180.180.56%-
Aug 12, 20250.180.180.180.180.185.88%-
Aug 11, 20250.170.170.170.170.17-7.61%-
Aug 8, 20250.180.180.180.180.182.79%-
Aug 7, 20250.180.180.180.180.18-0.56%-
Aug 6, 20250.180.180.180.180.18-3.23%-
Aug 5, 20250.190.190.190.190.18--
Aug 4, 20250.190.190.190.190.18--
Aug 1, 20250.190.190.190.190.181.64%-
Jul 31, 20250.180.180.180.180.18--
Jul 30, 20250.180.180.180.180.18-4.19%-
Jul 29, 20250.190.190.190.190.19-15.49%-
Jul 28, 20250.190.230.190.230.2222.16%27
Jul 25, 20250.190.190.190.190.18-2.12%-
Jul 24, 20250.190.190.190.190.192.16%-
Jul 23, 20250.190.190.190.190.18-0.54%-
Jul 22, 20250.190.190.190.190.184.49%-
Jul 21, 20250.180.180.180.180.17-4.81%-