Skip to main content
Renault SA (FRA:RNL1)
Germany flag Germany · Delayed Price · Currency is EUR
6.85
+0.30 (4.58%)
At close: Dec 4, 2025

Renault Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.207.207.207.207.205.11%-
Dec 4, 20256.856.856.856.856.854.58%-
Dec 3, 20256.556.556.556.556.55-2.24%-
Dec 2, 20256.706.706.706.706.700.75%-
Dec 1, 20256.656.656.656.656.65-0.75%-
Nov 28, 20256.706.706.706.706.701.52%-
Nov 27, 20256.606.606.606.606.60-1.49%-
Nov 26, 20256.706.706.706.706.701.52%-
Nov 25, 20256.606.606.606.606.60--
Nov 24, 20256.606.606.606.606.603.12%-
Nov 21, 20256.406.406.406.406.40-3.76%-
Nov 20, 20256.656.656.656.656.65--
Nov 19, 20256.656.656.656.656.65-2.21%-
Nov 18, 20256.806.806.806.806.80-4.23%-
Nov 17, 20257.107.107.107.107.10--
Nov 14, 20257.107.107.107.107.102.16%-
Nov 13, 20256.956.956.956.956.950.72%-
Nov 12, 20256.906.906.906.906.902.99%-
Nov 11, 20256.706.706.706.706.700.75%-
Nov 10, 20256.656.656.656.656.650.76%-
Nov 7, 20256.606.606.606.606.60--
Nov 6, 20256.606.606.606.606.601.54%-
Nov 5, 20256.506.506.506.506.50--
Nov 4, 20256.506.506.506.506.50--
Nov 3, 20256.506.506.506.506.502.36%-
Oct 31, 20256.356.356.356.356.35-0.78%-
Oct 30, 20256.556.556.406.406.40-3.03%-
Oct 29, 20256.606.606.606.606.602.33%-
Oct 28, 20256.456.456.456.456.45-1.53%-
Oct 27, 20256.656.656.556.556.55-0.76%-
Oct 24, 20256.606.606.606.606.60-2.22%-
Oct 23, 20256.756.756.756.756.75--
Oct 22, 20256.756.756.756.756.750.75%-
Oct 21, 20256.706.706.706.706.700.75%-
Oct 20, 20256.656.656.656.656.652.31%-
Oct 17, 20256.506.506.506.506.500.78%-
Oct 16, 20256.456.456.456.456.45-1.53%-
Oct 15, 20256.556.556.556.556.55-1.50%-
Oct 14, 20256.656.656.656.656.65--
Oct 13, 20256.656.656.656.656.65-2.21%-
Oct 10, 20256.806.806.806.806.80-1.45%-
Oct 9, 20256.906.906.906.906.90-0.72%-
Oct 8, 20256.956.956.956.956.952.21%-
Oct 7, 20256.806.806.806.806.80-1.45%-
Oct 6, 20256.906.906.906.906.90-0.72%-
Oct 3, 20256.956.956.956.956.95-0.71%-
Oct 2, 20256.807.006.807.007.004.48%-
Oct 1, 20256.706.706.706.706.70--
Sep 30, 20256.706.706.706.706.70-0.74%-
Sep 29, 20256.756.756.756.756.75--
Sep 26, 20256.756.756.756.756.752.27%-
Sep 25, 20256.606.606.606.606.60-2.22%-
Sep 24, 20256.756.756.756.756.75-0.74%-
Sep 23, 20256.806.806.806.806.80--
Sep 22, 20256.806.806.806.806.80--
Sep 19, 20256.806.806.806.806.80--
Sep 18, 20256.806.806.806.806.800.74%-
Sep 17, 20256.756.756.756.756.75-1.46%-
Sep 16, 20256.706.856.706.856.853.01%-
Sep 15, 20256.656.656.656.656.65--
Sep 12, 20256.656.656.656.656.651.53%-
Sep 11, 20256.556.556.556.556.55-0.76%-
Sep 10, 20256.606.606.606.606.603.94%-
Sep 9, 20256.356.356.356.356.35-0.78%-
Sep 8, 20256.406.406.406.406.400.79%-
Sep 5, 20256.356.356.356.356.350.79%-
Sep 4, 20256.306.306.306.306.30-2.33%-
Sep 3, 20256.456.456.456.456.45--
Sep 2, 20256.556.556.456.456.45-0.77%-
Sep 1, 20256.506.506.506.506.50-1.52%-
Aug 29, 20256.506.606.506.606.603.94%-
Aug 28, 20256.356.356.356.356.35-0.78%-
Aug 27, 20256.406.406.406.406.40--
Aug 26, 20256.406.406.406.406.40-1.54%-
Aug 25, 20256.506.506.506.506.502.36%-
Aug 22, 20256.356.356.356.356.35-2.31%-
Aug 21, 20256.506.506.506.506.501.56%-
Aug 20, 20256.406.406.406.406.40-1.54%-
Aug 19, 20256.506.506.506.506.50--
Aug 18, 20256.506.506.506.506.50--
Aug 15, 20256.506.506.506.506.503.17%-
Aug 14, 20256.306.306.306.306.300.80%-
Aug 13, 20256.256.256.256.256.25-0.79%-
Aug 12, 20256.256.306.256.306.300.80%-
Aug 11, 20256.256.256.256.256.252.46%-
Aug 8, 20256.106.106.106.106.101.67%-
Aug 7, 20256.006.006.006.006.00-0.83%-
Aug 6, 20256.056.056.056.056.05--
Aug 5, 20256.056.056.056.056.05-2.42%-
Aug 4, 20256.206.206.206.206.20-1.59%-
Aug 1, 20256.306.306.306.306.30--
Jul 31, 20256.306.306.306.306.30-0.79%-
Jul 30, 20256.556.556.356.356.35-4.51%-
Jul 29, 20256.656.656.656.656.65-1.48%-
Jul 28, 20256.756.756.756.756.753.85%-
Jul 25, 20256.506.506.506.506.50-2.26%-
Jul 24, 20256.656.656.656.656.653.10%-
Jul 23, 20256.456.456.456.456.45--
Jul 22, 20256.456.456.456.456.45-1.53%-
Jul 21, 20256.556.556.556.556.550.77%-