Reinet Investments S.C.A. (FRA:RNT)
Germany
· Delayed Price · Currency is EUR 27.60
0.00 (0.00%)
At close: Dec 5, 2025
Reinet Investments S.C.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Dec 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Dec 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Dec 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Nov 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Nov 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.60% | - |
| Nov 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Nov 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Nov 24, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 7.87% | - |
| Nov 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -10.56% | - |
| Nov 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Nov 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Nov 18, 2025 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -0.73% | 27 |
| Nov 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Nov 14, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.86% | - |
| Nov 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | - |
| Nov 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.52% | - |
| Nov 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 6.77% | - |
| Nov 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.21% | - |
| Nov 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 4.62% | - |
| Nov 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Nov 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Nov 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Oct 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Oct 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Oct 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 41 |
| Oct 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 3.76% | - |
| Oct 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 10.83% | - |
| Oct 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Oct 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Oct 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 1 |
| Oct 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Oct 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Oct 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Oct 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -7.46% | - |
| Oct 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 9.84% | - |
| Oct 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 1, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Sep 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Sep 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -7.52% | - |
| Sep 26, 2025 | 24.80 | 27.40 | 24.80 | 26.60 | 26.60 | 5.56% | 594 |
| Sep 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Sep 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Sep 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Sep 22, 2025 | 26.60 | 30.00 | 26.60 | 27.40 | 27.40 | 7.87% | 1,564 |
| Sep 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Sep 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Sep 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Sep 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Sep 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.85% | - |
| Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | - |
| Sep 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.83 | - | - |
| Sep 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.83 | -4.55% | - |
| Sep 8, 2025 | 27.20 | 27.20 | 26.40 | 26.40 | 26.01 | -2.94% | 39 |
| Sep 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.80 | 7.09% | - |
| Sep 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.03 | -2.31% | - |
| Sep 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.62 | -0.76% | - |
| Sep 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.82 | -0.76% | - |
| Sep 1, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.01 | 0.76% | - |
| Aug 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.82 | - | - |
| Aug 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.82 | 2.34% | - |
| Aug 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.22 | 1.59% | - |
| Aug 26, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 24.83 | - | 34 |
| Aug 25, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 24.83 | -0.79% | 19 |
| Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.03 | -0.78% | - |
| Aug 21, 2025 | 26.20 | 26.20 | 25.20 | 25.60 | 25.22 | -2.29% | 1,075 |
| Aug 20, 2025 | 25.20 | 26.20 | 25.20 | 26.20 | 25.82 | 3.97% | 21 |
| Aug 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.83 | -5.26% | - |
| Aug 18, 2025 | 25.40 | 26.60 | 25.40 | 26.60 | 26.21 | 4.72% | 300 |
| Aug 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.03 | 3.25% | - |
| Aug 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.24 | -4.65% | - |
| Aug 13, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.42 | 4.03% | - |
| Aug 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.44 | -0.80% | - |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | 2.46% | - |
| Aug 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.04 | -1.61% | - |
| Aug 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.44 | 1.64% | - |
| Aug 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.04 | -1.61% | - |
| Aug 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.44 | 0.81% | - |
| Aug 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.24 | -0.81% | - |
| Aug 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.44 | -1.59% | - |
| Jul 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.83 | 0.80% | - |
| Jul 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | - |
| Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | -0.79% | - |
| Jul 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.83 | 0.80% | - |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | -0.79% | - |
| Jul 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.83 | -0.79% | - |
| Jul 23, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.03 | - | - |
| Jul 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.03 | 1.60% | - |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | - |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.63 | - | - |