Skip to main content
Regent Pacific Group Limited (FRA:RPG)
Germany flag Germany · Delayed Price · Currency is EUR
0.115
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:05 AM CET

Regent Pacific Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.120.110.120.122.68%-
Dec 3, 20250.110.110.110.110.1133.33%-
Dec 2, 20250.090.090.080.080.0813.51%-
Dec 1, 20250.080.080.070.070.07--
Nov 28, 20250.080.080.070.070.072.78%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.072.86%-
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.080.080.070.070.07-1.41%-
Nov 12, 20250.070.070.070.070.07-4.05%-
Nov 11, 20250.070.070.070.070.071.37%-
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.07-1.35%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.075.71%-
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07-1.41%-
Oct 30, 20250.070.070.070.070.072.90%-
Oct 29, 20250.070.070.070.070.071.47%-
Oct 28, 20250.070.070.070.070.07-8.11%-
Oct 27, 20250.080.080.070.070.072.78%-
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07-1.37%-
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.074.29%-
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07-2.78%-
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.070.070.070.070.072.86%-
Oct 14, 20250.070.070.070.070.07-5.41%-
Oct 13, 20250.070.070.070.070.07-17.78%-
Oct 10, 20250.070.090.070.090.0920.00%2,385
Oct 9, 20250.070.080.070.080.082.74%-
Oct 8, 20250.070.070.070.070.07-5.19%-
Oct 7, 20250.080.080.080.080.08-9.41%-
Oct 6, 20250.080.090.080.090.097.59%3,493
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08-1.25%182
Oct 1, 20250.080.080.080.080.081.27%926
Sep 30, 20250.060.080.060.080.0828.46%926
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06-0.81%-
Sep 25, 20250.060.060.060.060.06-25.75%926
Sep 24, 20250.060.080.060.080.0836.89%97,255
Sep 23, 20250.060.060.060.060.06-6.87%-
Sep 22, 20250.070.070.070.070.07-6.43%-
Sep 19, 20250.070.070.070.070.07-4.76%18,000
Sep 18, 20250.070.070.070.070.07--
Sep 17, 20250.070.070.070.070.07-0.68%-
Sep 16, 20250.070.070.070.070.07--
Sep 15, 20250.070.070.070.070.07-3.90%-
Sep 12, 20250.080.080.080.080.082.67%-
Sep 11, 20250.080.080.080.080.08-1.96%-
Sep 10, 20250.080.080.080.080.081.32%-
Sep 9, 20250.080.080.080.080.08-0.66%-
Sep 8, 20250.080.080.080.080.082.70%-
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07-6.92%-
Sep 3, 20250.080.080.080.080.083.92%-
Sep 2, 20250.080.080.080.080.08-4.97%-
Sep 1, 20250.080.080.080.080.083.87%-
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08-7.19%-
Aug 27, 20250.080.080.080.080.080.60%-
Aug 26, 20250.080.080.080.080.082.47%-
Aug 25, 20250.080.080.080.080.08-0.61%-
Aug 22, 20250.080.080.080.080.080.62%-
Aug 21, 20250.080.080.080.080.080.62%-
Aug 20, 20250.080.080.080.080.08-1.23%-
Aug 19, 20250.080.080.080.080.08-1.21%-
Aug 18, 20250.080.080.080.080.08-2.37%-
Aug 15, 20250.080.080.080.080.08-2.31%-
Aug 14, 20250.090.090.090.090.091.17%-
Aug 13, 20250.090.090.090.090.09-0.58%-
Aug 12, 20250.090.090.090.090.09-1.15%-
Aug 11, 20250.090.090.090.090.09-1.14%-
Aug 8, 20250.090.090.090.090.09-2.76%-
Aug 7, 20250.090.090.090.090.09-1.63%-
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.091.66%-
Aug 4, 20250.090.090.090.090.09-5.24%-
Aug 1, 20250.100.100.100.100.102.14%-
Jul 31, 20250.090.090.090.090.090.54%-
Jul 30, 20250.090.090.090.090.09-3.13%-
Jul 29, 20250.100.100.100.100.102.67%-
Jul 28, 20250.090.090.090.090.09-1.06%-
Jul 25, 20250.090.090.090.090.09-3.57%-
Jul 24, 20250.100.100.100.100.105.38%-
Jul 23, 20250.090.090.090.090.0910.06%-
Jul 22, 20250.080.080.080.080.08-1.74%-
Jul 21, 20250.090.090.090.090.09-6.01%-
Jul 18, 20250.090.090.090.090.093.39%-