Skip to main content
Red Pine Exploration Inc. (FRA:RPX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
+0.0005 (0.54%)
At close: Dec 5, 2025

Red Pine Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.100.090.090.090.54%-
Dec 4, 20250.090.090.090.090.093.35%-
Dec 3, 20250.090.100.090.090.093.47%22,850
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.080.100.080.090.092.98%46
Nov 28, 20250.080.090.080.080.084.35%-
Nov 27, 20250.080.080.080.080.08-4.17%-
Nov 26, 20250.080.090.080.080.08-3.45%-
Nov 25, 20250.080.090.080.090.093.57%-
Nov 24, 20250.080.090.080.080.08-0.59%-
Nov 21, 20250.080.100.080.080.088.33%53,007
Nov 20, 20250.080.080.080.080.08-4.29%-
Nov 19, 20250.080.080.080.080.083.82%-
Nov 18, 20250.080.080.080.080.08-6.55%-
Nov 17, 20250.080.080.080.080.08--
Nov 14, 20250.080.080.080.080.08-3.45%-
Nov 13, 20250.090.090.090.090.09-0.57%-
Nov 12, 20250.080.090.080.090.09--
Nov 11, 20250.080.090.080.090.09--
Nov 10, 20250.080.090.080.090.09--
Nov 7, 20250.080.090.080.090.094.17%-
Nov 6, 20250.080.090.080.080.08-7.18%-
Nov 5, 20250.090.090.090.090.09-3.72%-
Nov 4, 20250.090.100.090.090.09-6.00%-
Nov 3, 20250.090.100.090.100.105.26%-
Oct 31, 20250.090.100.090.100.10-3.06%-
Oct 30, 20250.090.100.090.100.103.16%-
Oct 29, 20250.090.100.090.100.101.06%-
Oct 28, 20250.090.100.090.090.09-3.09%-
Oct 27, 20250.090.100.090.100.103.74%-
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.100.090.090.09-6.03%-
Oct 22, 20250.100.100.090.100.10-3.40%-
Oct 21, 20250.100.100.100.100.10-1.90%-
Oct 20, 20250.090.110.090.110.112.94%209,583
Oct 17, 20250.100.110.100.100.10-5.56%-
Oct 16, 20250.090.120.090.110.11--
Oct 15, 20250.100.110.100.110.11-0.92%-
Oct 14, 20250.090.110.090.110.119.00%-
Oct 13, 20250.100.100.100.100.100.50%-
Oct 10, 20250.090.100.090.100.106.42%-
Oct 9, 20250.090.100.090.090.09-3.11%-
Oct 8, 20250.080.100.080.100.1014.88%-
Oct 7, 20250.080.080.080.080.088.39%-
Oct 6, 20250.070.080.070.080.088.39%-
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.07-4.03%-
Oct 1, 20250.070.070.070.070.0749.00%-
Sep 30, 20250.070.070.050.050.05-26.47%627
Sep 29, 20250.070.070.070.070.073.82%-
Sep 26, 20250.070.070.070.070.07-7.09%-
Sep 25, 20250.070.070.070.070.07-2.08%-
Sep 24, 20250.070.070.070.070.07-1.37%-
Sep 23, 20250.070.070.070.070.076.57%-
Sep 22, 20250.070.070.070.070.070.74%-
Sep 19, 20250.070.070.070.070.073.82%-
Sep 18, 20250.070.070.070.070.07-7.09%-
Sep 17, 20250.070.070.070.070.072.92%-
Sep 16, 20250.070.070.070.070.074.58%-
Sep 15, 20250.070.070.070.070.07-7.75%-
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07-3.40%-
Sep 10, 20250.070.070.070.070.073.52%-
Sep 9, 20250.070.070.070.070.0712.70%-
Sep 8, 20250.060.060.060.060.0610.53%-
Sep 5, 20250.060.060.060.060.06-28.75%-
Sep 4, 20250.060.080.060.080.0842.86%30,000
Sep 3, 20250.060.060.060.060.0610.89%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.051.00%-
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.0511.11%-
Aug 18, 20250.050.050.050.050.05-11.76%-
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.052.00%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-22.48%-
Aug 1, 20250.050.070.050.060.0629.00%6,000
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.052.04%-
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.058.89%-
Jul 21, 20250.050.050.050.050.05-1.10%-