Skip to main content
Garibaldi Resources Corp. (FRA:RQM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
-0.0060 (-10.53%)
Last updated: Dec 5, 2025, 8:04 AM CET

Garibaldi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05-10.53%-
Dec 4, 20250.060.060.060.060.065.56%-
Dec 3, 20250.050.050.050.050.05-8.47%-
Dec 2, 20250.060.060.060.060.06-3.28%-
Dec 1, 20250.060.060.060.060.0612.96%-
Nov 28, 20250.050.050.050.050.0518.68%-
Nov 27, 20250.050.050.050.050.05-8.08%-
Nov 26, 20250.050.050.050.050.05-18.85%-
Nov 25, 20250.060.060.060.060.06-6.87%-
Nov 24, 20250.070.070.070.070.0757.83%-
Nov 21, 20250.040.040.040.040.04-26.55%-
Nov 20, 20250.060.060.060.060.06-19.29%-
Nov 19, 20250.060.070.060.070.0715.70%48,000
Nov 18, 20250.070.070.060.060.06-9.02%3,471
Nov 17, 20250.070.070.070.070.0737.11%-
Nov 14, 20250.050.050.050.050.05-13.39%-
Nov 13, 20250.060.060.060.060.06-0.88%-
Nov 12, 20250.060.060.060.060.0617.71%-
Nov 11, 20250.050.050.050.050.05-5.88%-
Nov 10, 20250.050.050.050.050.052.00%-
Nov 7, 20250.050.050.050.050.05--
Nov 6, 20250.050.050.050.050.05-12.28%-
Nov 4, 20250.060.060.060.060.06-12.31%-
Nov 3, 20250.070.070.070.070.079.24%-
Oct 31, 20250.060.060.060.060.06-4.03%-
Oct 30, 20250.060.060.060.060.06-5.34%-
Oct 29, 20250.070.070.070.070.0724.76%-
Oct 28, 20250.050.050.050.050.05-23.91%-
Oct 27, 20250.070.070.070.070.071.47%-
Oct 24, 20250.070.070.070.070.074.62%-
Oct 23, 20250.070.070.070.070.07-13.33%-
Oct 22, 20250.080.080.080.080.08-10.18%-
Oct 21, 20250.080.080.080.080.0810.60%-
Oct 20, 20250.080.080.080.080.08-14.20%-
Oct 17, 20250.090.090.090.090.09-3.83%-
Oct 16, 20250.090.090.090.090.0918.06%-
Oct 15, 20250.080.080.080.080.08-1.27%-
Oct 14, 20250.080.080.080.080.089.79%-
Oct 13, 20250.070.070.070.070.07-1.38%-
Oct 10, 20250.070.070.070.070.077.41%-
Oct 9, 20250.070.070.070.070.07-12.34%-
Oct 8, 20250.080.080.080.080.083.36%-
Oct 7, 20250.070.070.070.070.07-5.10%-
Oct 6, 20250.080.080.080.080.0861.86%-
Oct 3, 20250.050.050.050.050.05-6.73%-
Oct 2, 20250.050.050.050.050.052.97%-
Oct 1, 20250.050.050.050.050.0512.22%-
Sep 30, 20250.050.050.050.050.05-13.46%-
Sep 29, 20250.050.050.050.050.057.22%-
Sep 26, 20250.050.050.050.050.05-3.00%-
Sep 25, 20250.050.050.050.050.052.04%-
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.0515.29%-
Sep 22, 20250.040.040.040.040.04-17.48%-
Sep 19, 20250.050.050.050.050.05-5.50%-
Sep 18, 20250.050.050.050.050.055.83%-
Sep 17, 20250.050.050.050.050.05-12.71%-
Sep 16, 20250.060.060.060.060.068.26%-
Sep 15, 20250.050.050.050.050.05-8.40%-
Sep 12, 20250.060.060.060.060.06-5.56%-
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.068.62%-
Sep 9, 20250.060.060.060.060.06-12.78%-
Sep 8, 20250.070.070.070.070.0722.02%-
Sep 5, 20250.050.050.050.050.0528.24%-
Sep 4, 20250.040.040.040.040.0411.84%-
Sep 3, 20250.040.040.040.040.0410.14%-
Sep 2, 20250.030.030.030.030.037.81%-
Sep 1, 20250.030.030.030.030.0310.34%-
Aug 29, 20250.030.030.030.030.03-3.33%-
Aug 28, 20250.030.030.030.030.03-10.45%-
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.0311.67%-
Aug 25, 20250.030.030.030.030.037.14%-
Aug 22, 20250.030.030.030.030.03-3.45%-
Aug 21, 20250.030.030.030.030.031.75%-
Aug 20, 20250.030.030.030.030.03-5.00%-
Aug 19, 20250.030.030.030.030.0317.65%-
Aug 18, 20250.030.030.030.030.038.51%-
Aug 15, 20250.020.020.020.020.02-18.97%-
Aug 14, 20250.030.030.030.030.035.45%-
Aug 13, 20250.030.030.030.030.0319.57%-
Aug 12, 20250.020.020.020.020.02-14.81%-
Aug 11, 20250.030.030.030.030.038.00%-
Aug 8, 20250.030.030.030.030.0325.00%-
Aug 7, 20250.020.020.020.020.02-44.44%-
Aug 6, 20250.040.040.040.040.04-53.85%-
Aug 5, 20250.050.080.050.080.0862.50%5,000
Aug 4, 20250.050.050.050.050.0520.00%-
Aug 1, 20250.040.040.040.040.041.27%-
Jul 31, 20250.040.040.040.040.04-1.25%-
Jul 30, 20250.040.040.040.040.0417.65%-
Jul 29, 20250.030.030.030.030.03-6.85%-
Jul 28, 20250.040.040.040.040.04-2.67%-
Jul 25, 20250.040.040.040.040.04-37.50%-
Jul 24, 20250.030.060.030.060.0660.00%10,000
Jul 23, 20250.040.040.040.040.04-3.85%-
Jul 22, 20250.040.040.040.040.0413.04%-
Jul 21, 20250.030.030.030.030.0321.05%-
Jul 18, 20250.030.030.030.030.0316.33%-