Skip to main content
Solid Försäkringsaktiebolag (publ) (FRA:RR5)
Germany flag Germany · Delayed Price · Currency is EUR
6.90
+0.13 (1.92%)
At close: Dec 4, 2025

FRA:RR5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.896.896.896.896.89-0.14%-
Dec 4, 20256.906.906.906.906.901.92%-
Dec 3, 20256.776.776.776.776.77-0.15%-
Dec 2, 20256.786.786.786.786.780.59%-
Dec 1, 20256.746.746.746.746.74-0.88%-
Nov 28, 20256.806.806.806.806.80-0.15%-
Nov 27, 20256.816.816.816.816.810.74%-
Nov 26, 20256.766.766.766.766.760.15%-
Nov 25, 20256.756.756.756.756.751.05%-
Nov 24, 20256.686.686.686.686.68-0.74%-
Nov 21, 20256.736.736.736.736.73-0.59%-
Nov 20, 20256.776.776.776.776.771.65%-
Nov 19, 20256.666.666.666.666.660.30%-
Nov 18, 20256.646.646.646.646.64-2.78%-
Nov 17, 20256.836.836.836.836.830.29%-
Nov 14, 20256.816.816.816.816.81-0.87%-
Nov 13, 20256.876.876.876.876.871.18%-
Nov 12, 20256.796.796.796.796.790.44%-
Nov 11, 20256.766.766.766.766.76-1.17%-
Nov 10, 20256.846.846.846.846.84-0.29%-
Nov 7, 20256.846.866.846.866.860.73%400
Nov 6, 20256.816.816.816.816.810.74%-
Nov 5, 20256.766.766.766.766.76-1.74%-
Nov 4, 20256.886.886.886.886.88-1.15%-
Nov 3, 20256.966.966.966.966.96-0.14%-
Oct 31, 20256.976.976.976.976.97-0.57%-
Oct 30, 20257.017.017.017.017.010.43%-
Oct 29, 20256.986.986.986.986.981.01%-
Oct 28, 20256.916.916.916.916.910.44%-
Oct 27, 20256.886.886.886.886.880.15%-
Oct 24, 20256.876.876.876.876.87-3.24%-
Oct 23, 20257.107.107.107.107.101.57%-
Oct 22, 20256.996.996.996.996.991.16%-
Oct 21, 20256.916.916.916.916.91-0.43%-
Oct 20, 20256.946.946.946.946.94-0.14%-
Oct 17, 20256.956.956.956.956.95-0.14%-
Oct 16, 20256.966.966.966.966.960.43%-
Oct 15, 20256.936.936.936.936.93-1.14%-
Oct 14, 20257.017.017.017.017.011.74%-
Oct 13, 20256.896.896.896.896.89-0.58%-
Oct 10, 20256.936.936.936.936.930.73%-
Oct 9, 20256.886.886.886.886.88--
Oct 8, 20256.886.886.886.886.88--
Oct 7, 20256.886.886.886.886.881.18%-
Oct 6, 20256.806.806.806.806.800.44%-
Oct 3, 20256.776.776.776.776.77-0.59%-
Oct 2, 20256.816.816.816.816.811.49%-
Oct 1, 20256.716.716.716.716.71--
Sep 30, 20256.716.716.716.716.71-0.15%-
Sep 29, 20256.726.726.726.726.720.75%-
Sep 26, 20256.676.676.676.676.670.15%-
Sep 25, 20256.666.666.666.666.66--
Sep 24, 20256.666.666.666.666.66-2.20%-
Sep 23, 20256.626.816.626.816.813.50%100
Sep 22, 20256.586.586.586.586.58-0.15%-
Sep 19, 20256.596.596.596.596.59-0.90%-
Sep 18, 20256.656.656.656.656.65-0.89%-
Sep 17, 20256.716.716.716.716.710.75%-
Sep 16, 20256.666.666.666.666.66-0.15%-
Sep 15, 20256.676.676.676.676.670.30%-
Sep 12, 20256.656.656.656.656.651.84%-
Sep 11, 20256.536.536.536.536.53-1.66%-
Sep 10, 20256.646.646.646.646.640.91%-
Sep 9, 20256.586.586.586.586.580.15%-
Sep 8, 20256.576.576.576.576.57-2.09%-
Sep 5, 20256.576.716.576.716.711.67%1,000
Sep 4, 20256.606.606.606.606.60-0.45%-
Sep 3, 20256.636.636.636.636.63-0.90%-
Sep 2, 20256.696.696.696.696.691.52%-
Sep 1, 20256.596.596.596.596.59-0.75%-
Aug 29, 20256.646.646.646.646.64-0.15%-
Aug 28, 20256.656.656.656.656.65-0.45%-
Aug 27, 20256.686.686.686.686.680.30%-
Aug 26, 20256.666.666.666.666.662.46%-
Aug 25, 20256.506.506.506.506.50-0.91%-
Aug 22, 20256.566.566.566.566.56--
Aug 21, 20256.566.566.566.566.561.08%-
Aug 20, 20256.496.496.496.496.490.31%-
Aug 19, 20256.476.476.476.476.47-2.12%-
Aug 18, 20256.616.616.616.616.610.92%-
Aug 15, 20256.556.556.556.556.550.77%-
Aug 14, 20256.506.506.506.506.50-1.81%-
Aug 13, 20256.626.626.626.626.62-0.60%-
Aug 12, 20256.666.666.666.666.661.68%-
Aug 11, 20256.556.556.556.556.550.61%-
Aug 8, 20256.516.516.516.516.51-0.46%-
Aug 7, 20256.546.546.546.546.54-0.15%-
Aug 6, 20256.556.556.556.556.550.15%-
Aug 5, 20256.546.546.546.546.540.46%-
Aug 4, 20256.516.516.516.516.51-0.61%-
Aug 1, 20256.556.556.556.556.550.31%-
Jul 31, 20256.536.536.536.536.53-0.15%-
Jul 30, 20256.546.546.546.546.540.93%-
Jul 29, 20256.486.486.486.486.48-1.67%-
Jul 28, 20256.596.596.596.596.590.61%-
Jul 25, 20256.556.556.556.556.55-2.53%-
Jul 24, 20256.726.726.726.726.720.15%-
Jul 23, 20256.716.716.716.716.71-0.89%-
Jul 22, 20256.776.776.776.776.77-2.03%-
Jul 21, 20256.916.916.916.916.91-2.12%-