Skip to main content
Super Retail Group Limited (FRA:RSU)
Germany flag Germany · Delayed Price · Currency is EUR
9.10
0.00 (0.00%)
At close: Dec 4, 2025

Super Retail Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.109.109.059.109.10--
Dec 3, 20259.109.109.109.109.10-0.55%-
Dec 2, 20259.109.159.109.159.151.67%-
Dec 1, 20259.009.009.009.009.001.12%-
Nov 28, 20258.908.908.908.908.900.56%-
Nov 27, 20258.958.958.858.858.85-1.12%-
Nov 26, 20259.059.058.958.958.951.13%-
Nov 25, 20258.558.858.558.858.853.51%-
Nov 24, 20258.558.558.508.558.550.59%-
Nov 21, 20258.508.508.508.508.50-2.30%-
Nov 20, 20258.708.708.708.708.702.35%-
Nov 19, 20258.508.508.508.508.50--
Nov 18, 20258.458.508.458.508.50-1.73%-
Nov 17, 20258.708.708.658.658.65-0.57%-
Nov 14, 20258.658.708.658.708.700.58%-
Nov 13, 20258.708.708.658.658.65-2.26%-
Nov 12, 20258.858.858.858.858.855.36%-
Nov 11, 20258.458.458.408.408.40-1.18%-
Nov 10, 20258.508.508.508.508.501.19%-
Nov 7, 20258.458.458.408.408.400.60%-
Nov 6, 20258.408.458.358.358.35-1.18%-
Nov 5, 20258.408.458.408.458.450.60%-
Nov 4, 20258.408.408.408.408.40-3.45%-
Nov 3, 20258.708.708.708.708.702.35%-
Oct 31, 20258.508.508.508.508.50-1.73%-
Oct 30, 20258.658.658.658.658.65-2.81%-
Oct 29, 20258.908.908.908.908.90-1.11%-
Oct 28, 20258.959.008.959.009.001.69%-
Oct 27, 20258.808.858.808.858.850.57%-
Oct 24, 20258.808.808.808.808.800.57%-
Oct 23, 20258.708.758.708.758.75-2.78%-
Oct 22, 20259.009.009.009.009.00--
Oct 21, 20258.959.008.959.009.002.86%-
Oct 20, 20258.758.758.758.758.751.74%-
Oct 17, 20258.558.608.558.608.60-1.15%-
Oct 16, 20258.708.708.708.708.70-0.57%-
Oct 15, 20258.758.758.758.758.751.74%-
Oct 14, 20258.608.608.608.608.60-0.58%-
Oct 13, 20258.658.658.658.658.65-1.70%-
Oct 10, 20258.858.858.808.808.802.33%-
Oct 9, 20258.608.608.608.608.600.58%-
Oct 8, 20258.558.558.508.558.55-1.16%-
Oct 7, 20258.658.658.658.658.65-0.57%-
Oct 6, 20258.708.708.708.708.70-0.57%-
Oct 3, 20258.758.758.758.758.751.74%-
Oct 2, 20258.608.608.608.608.60-0.58%-
Oct 1, 20258.608.658.608.658.65--
Sep 30, 20258.658.658.658.658.65--
Sep 29, 20258.658.658.658.658.65-0.57%-
Sep 26, 20259.159.158.708.708.70-0.57%-
Sep 25, 20258.758.808.758.758.75--
Sep 24, 20258.758.758.758.758.75-0.57%-
Sep 23, 20258.808.808.808.808.80--
Sep 22, 20258.858.858.808.808.80-1.12%-
Sep 19, 20258.908.908.908.908.90-0.56%-
Sep 18, 20259.009.008.958.958.95-0.56%-
Sep 17, 20259.009.009.009.009.002.27%-
Sep 16, 20258.808.808.808.808.80-4.35%-
Sep 15, 20259.209.209.209.209.20-3.16%-
Sep 12, 20259.509.509.509.509.50--
Sep 11, 20259.459.509.459.509.50-1.04%-
Sep 10, 20259.609.609.559.609.60-0.52%-
Sep 9, 20259.609.659.609.659.651.58%-
Sep 8, 20259.509.559.509.509.50-4.04%-
Sep 5, 20259.909.909.909.909.543.13%-
Sep 4, 20259.659.659.609.609.250.52%-
Sep 3, 20259.559.559.559.559.21-0.52%-
Sep 2, 20259.609.609.609.609.25-2.04%-
Sep 1, 20259.759.809.759.809.45-1.01%-
Aug 29, 20259.909.909.909.909.541.02%-
Aug 28, 20259.809.809.809.809.45--
Aug 27, 20259.759.809.759.809.450.51%-
Aug 26, 20259.759.809.759.759.40--
Aug 25, 20259.759.759.759.759.40-0.51%-
Aug 22, 20259.809.809.809.809.451.03%-
Aug 21, 20259.709.709.709.709.3513.45%-
Aug 20, 20258.608.608.558.558.240.59%-
Aug 19, 20258.508.508.508.508.19--
Aug 18, 20258.508.508.508.508.19--
Aug 15, 20258.508.508.508.508.191.19%-
Aug 14, 20258.458.458.408.408.10-0.59%-
Aug 13, 20258.458.458.458.458.141.81%-
Aug 12, 20258.358.358.308.308.001.22%-
Aug 11, 20258.158.208.158.207.90-1.80%-
Aug 8, 20258.358.358.358.358.05--
Aug 7, 20258.358.358.358.358.050.60%-
Aug 6, 20258.358.358.308.308.001.22%-
Aug 5, 20258.208.208.208.207.902.50%-
Aug 4, 20258.008.008.008.007.710.63%-
Aug 1, 20258.008.007.957.957.66-1.85%-
Jul 31, 20258.158.158.108.107.81--
Jul 30, 20258.108.108.108.107.811.25%-
Jul 29, 20258.008.007.958.007.710.63%-
Jul 28, 20257.907.957.907.957.661.27%-
Jul 25, 20257.907.907.857.857.57-0.63%-
Jul 24, 20257.907.907.907.907.61-1.25%-
Jul 23, 20257.958.007.958.007.712.56%-
Jul 22, 20257.757.807.757.807.52-0.64%-
Jul 21, 20257.857.857.857.857.57-1.26%-
Jul 18, 20257.907.957.907.957.660.63%-