CAMERIT AG (FRA:RTML)
Germany
· Delayed Price · Currency is EUR 21.60
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:12 AM CET
CAMERIT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Dec 3, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Dec 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -11.40% | 1 |
| Dec 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 11.76% | 30 |
| Nov 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -7.27% | - |
| Nov 27, 2025 | 20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 10.00% | 40 |
| Nov 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | 3 |
| Nov 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 5 |
| Nov 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 6, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 4, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -6.42% | - |
| Nov 3, 2025 | 19.90 | 21.80 | 19.90 | 21.80 | 21.80 | 9.55% | 72 |
| Oct 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Oct 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Oct 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Oct 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -7.01% | - |
| Oct 27, 2025 | 19.50 | 21.40 | 19.50 | 21.40 | 21.40 | 9.74% | 15 |
| Oct 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -8.88% | - |
| Oct 23, 2025 | 19.50 | 21.40 | 19.50 | 21.40 | 21.40 | 9.18% | 27 |
| Oct 22, 2025 | 19.50 | 20.60 | 19.50 | 19.60 | 19.60 | 0.51% | 14 |
| Oct 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 16, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -8.02% | - |
| Oct 15, 2025 | 19.60 | 21.20 | 19.60 | 21.20 | 21.20 | 7.61% | 1 |
| Oct 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -7.08% | - |
| Oct 13, 2025 | 19.50 | 21.20 | 19.50 | 21.20 | 21.20 | 8.72% | 6 |
| Oct 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Oct 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Oct 2, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Oct 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Sep 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -12.17% | - |
| Sep 19, 2025 | 19.90 | 23.00 | 19.90 | 23.00 | 23.00 | 15.58% | 60 |
| Sep 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Aug 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.82% | - |
| Aug 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Aug 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 3 |
| Aug 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -7.28% | - |
| Aug 5, 2025 | 19.10 | 22.60 | 19.10 | 20.60 | 20.60 | 7.85% | 77 |
| Aug 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 6 |
| Aug 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -9.05% | - |
| Jul 31, 2025 | 19.10 | 21.00 | 19.10 | 21.00 | 21.00 | 9.95% | 5 |
| Jul 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 1 |
| Jul 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |