Skip to main content
Cambridge Nutritional Sciences plc (FRA:RVKA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0155
-0.0015 (-8.82%)
At close: Dec 4, 2025

FRA:RVKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.02-8.82%-
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02--
Dec 1, 20250.020.020.020.020.02--
Nov 28, 20250.020.020.020.020.02--
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02-2.86%-
Nov 17, 20250.020.020.020.020.022.94%-
Nov 14, 20250.020.020.020.020.02--
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.02-2.86%-
Nov 11, 20250.020.020.020.020.02--
Nov 10, 20250.020.020.020.020.02-18.60%-
Nov 7, 20250.020.020.020.020.02--
Nov 6, 20250.020.020.020.020.02--
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02--
Oct 31, 20250.020.020.020.020.02--
Oct 30, 20250.020.020.020.020.02--
Oct 29, 20250.020.020.020.020.02-4.44%-
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.022.27%-
Oct 21, 20250.020.020.020.020.02--
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02--
Oct 16, 20250.020.020.020.020.02-6.38%-
Oct 15, 20250.020.020.020.020.02--
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02-4.08%-
Oct 10, 20250.020.020.020.020.02--
Oct 9, 20250.020.020.020.020.024.26%-
Oct 8, 20250.020.020.020.020.02--
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02-4.08%-
Oct 3, 20250.020.020.020.020.02--
Oct 2, 20250.020.020.020.020.02--
Oct 1, 20250.030.030.020.020.02--
Sep 30, 20250.030.030.020.020.02--
Sep 29, 20250.030.030.020.020.02--
Sep 26, 20250.030.030.020.020.02--
Sep 25, 20250.030.030.020.020.02--
Sep 24, 20250.030.030.020.020.02--
Sep 23, 20250.030.030.020.020.02--
Sep 22, 20250.030.030.020.020.02-5.77%-
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03--
Sep 17, 20250.030.030.030.030.03--
Sep 16, 20250.030.030.030.030.03-1.89%-
Sep 15, 20250.030.030.030.030.03--
Sep 12, 20250.030.030.030.030.031.92%-
Sep 11, 20250.030.030.030.030.03-1.89%-
Sep 10, 20250.030.030.030.030.031.92%-
Sep 9, 20250.030.030.030.030.03--
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.03--
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03--
Sep 2, 20250.030.030.030.030.03-1.89%-
Sep 1, 20250.030.030.030.030.031.92%-
Aug 29, 20250.030.030.030.030.03-1.89%-
Aug 28, 20250.030.030.030.030.03--
Aug 27, 20250.030.030.030.030.03--
Aug 26, 20250.030.030.030.030.03-24.29%-
Aug 25, 20250.030.040.030.040.0434.62%-
Aug 22, 20250.030.030.030.030.03--
Aug 21, 20250.030.030.030.030.03-3.70%-
Aug 20, 20250.030.030.030.030.03--
Aug 19, 20250.030.030.030.030.03-6.90%-
Aug 18, 20250.030.030.030.030.03--
Aug 15, 20250.030.030.030.030.03--
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.03--
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03--
Aug 8, 20250.030.030.030.030.03--
Aug 7, 20250.030.030.030.030.03-1.69%-
Aug 6, 20250.030.030.030.030.033.51%-
Aug 5, 20250.030.030.030.030.03--
Aug 4, 20250.030.030.030.030.03--
Aug 1, 20250.030.030.030.030.03-1.72%-
Jul 31, 20250.030.030.030.030.03-4.92%-
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.03--
Jul 28, 20250.030.030.030.030.03--
Jul 25, 20250.030.030.030.030.03--
Jul 24, 20250.030.030.030.030.03--
Jul 23, 20250.030.030.030.030.03--
Jul 22, 20250.030.030.030.030.03--
Jul 21, 20250.030.030.030.030.03--