SELLAS Life Sciences Group, Inc. (FRA:RXK3)
Germany
· Delayed Price · Currency is EUR 1.294
+0.090 (7.48%)
At close: Dec 4, 2025
FRA:RXK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.48% | - |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.49% | - |
| Dec 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.49% | - |
| Dec 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.82% | - |
| Nov 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.72% | - |
| Nov 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.44% | - |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -5.03% | - |
| Nov 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.53% | - |
| Nov 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.85% | 14,556 |
| Nov 21, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -8.10% | 1,500 |
| Nov 20, 2025 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | -0.73% | 130 |
| Nov 19, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 10.86% | - |
| Nov 18, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 2,422 |
| Nov 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.16% | - |
| Nov 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.92% | - |
| Nov 13, 2025 | 1.40 | 1.40 | 1.25 | 1.25 | 1.25 | -3.10% | 1,000 |
| Nov 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Nov 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.07% | 6,120 |
| Nov 10, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.29% | 2,000 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.21% | - |
| Nov 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.71% | - |
| Nov 5, 2025 | 1.39 | 1.47 | 1.39 | 1.47 | 1.47 | -2.64% | 1,000 |
| Nov 4, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.45% | 8,569 |
| Nov 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.05% | - |
| Oct 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -8.12% | - |
| Oct 30, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -0.99% | 5,000 |
| Oct 29, 2025 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 12.24% | 7,610 |
| Oct 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | - |
| Oct 27, 2025 | 1.71 | 1.71 | 1.62 | 1.62 | 1.62 | -0.25% | 1,390 |
| Oct 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.98% | - |
| Oct 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.08% | - |
| Oct 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -9.20% | - |
| Oct 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.02% | - |
| Oct 20, 2025 | 2.41 | 2.60 | 1.83 | 1.83 | 1.83 | -4.28% | 7,650 |
| Oct 17, 2025 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | -5.01% | 600 |
| Oct 16, 2025 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | 9.99% | 1,100 |
| Oct 15, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 3.04% | 1,200 |
| Oct 14, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 7.89% | 850 |
| Oct 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.40% | - |
| Oct 9, 2025 | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | 4.79% | 1,000 |
| Oct 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% | - |
| Oct 7, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.87% | - |
| Oct 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.23% | - |
| Oct 3, 2025 | 1.45 | 1.56 | 1.45 | 1.51 | 1.51 | 4.43% | 5,660 |
| Oct 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 8.73% | - |
| Oct 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.95% | 100 |
| Sep 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.01% | - |
| Sep 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.43% | - |
| Sep 26, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | 2.43% | 5,000 |
| Sep 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.44% | - |
| Sep 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.83% | - |
| Sep 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.01% | - |
| Sep 19, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -3.08% | 900 |
| Sep 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | - |
| Sep 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Sep 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.39% | - |
| Sep 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.40% | - |
| Sep 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Sep 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.52% | - |
| Sep 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.84% | - |
| Sep 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 8.86% | - |
| Sep 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.53% | - |
| Sep 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.10% | - |
| Sep 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.01% | - |
| Sep 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.12% | - |
| Sep 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.75% | - |
| Aug 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.11% | - |
| Aug 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.79% | - |
| Aug 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.74% | - |
| Aug 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.38% | - |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 7.68% | - |
| Aug 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.31% | - |
| Aug 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 11.39% | - |
| Aug 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.34% | - |
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7.37% | - |
| Aug 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.88% | - |
| Aug 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.97% | - |
| Aug 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.84% | - |
| Aug 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 5.05% | - |
| Aug 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.08% | - |
| Aug 11, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 0.88% | 12,000 |
| Aug 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.71% | - |
| Aug 7, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.34% | - |
| Aug 6, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.08% | - |
| Aug 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.02% | - |
| Aug 4, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Aug 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | - |
| Jul 31, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -6.54% | - |
| Jul 30, 2025 | 1.42 | 1.53 | 1.42 | 1.53 | 1.53 | 2.27% | 330 |
| Jul 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.53% | - |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.79% | - |
| Jul 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.32% | - |
| Jul 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.55% | - |
| Jul 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.52% | 55 |
| Jul 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.25% | - |
| Jul 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |