Skip to main content
StarHub Ltd (FRA:RYTB)
Germany flag Germany · Delayed Price · Currency is EUR
0.735
-0.005 (-0.68%)
Last updated: Dec 4, 2025, 8:07 AM CET

StarHub Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.740.740.740.740.740.68%-
Dec 4, 20250.740.740.740.740.74-0.68%-
Dec 3, 20250.740.740.740.740.740.68%-
Dec 2, 20250.750.750.740.740.74-0.68%-
Dec 1, 20250.740.740.740.740.74--
Nov 28, 20250.740.740.740.740.740.68%-
Nov 27, 20250.740.740.740.740.74--
Nov 26, 20250.740.740.740.740.740.68%-
Nov 25, 20250.730.730.730.730.73-4.58%-
Nov 24, 20250.730.770.730.770.774.79%800
Nov 21, 20250.730.730.730.730.73--
Nov 20, 20250.740.740.730.730.731.39%-
Nov 19, 20250.720.720.720.720.72--
Nov 18, 20250.720.720.720.720.72-1.37%-
Nov 17, 20250.730.730.730.730.73-0.68%-
Nov 14, 20250.740.740.740.740.74-2.65%-
Nov 13, 20250.760.760.760.760.76--
Nov 12, 20250.760.760.760.760.760.67%-
Nov 11, 20250.750.750.750.750.75-4.46%-
Nov 10, 20250.750.790.750.790.794.67%127
Nov 7, 20250.750.750.750.750.75--
Nov 6, 20250.750.750.750.750.750.67%-
Nov 5, 20250.750.750.750.750.75-1.32%-
Nov 4, 20250.760.760.760.760.760.67%-
Nov 3, 20250.750.750.750.750.75--
Oct 31, 20250.750.750.750.750.75--
Oct 30, 20250.750.750.750.750.75-0.66%-
Oct 29, 20250.760.760.760.760.761.34%-
Oct 28, 20250.750.750.750.750.75-0.67%-
Oct 27, 20250.750.750.750.750.75--
Oct 24, 20250.750.750.750.750.75--
Oct 23, 20250.750.750.750.750.750.67%-
Oct 22, 20250.750.750.750.750.750.68%-
Oct 21, 20250.740.740.740.740.741.37%-
Oct 20, 20250.730.730.730.730.73--
Oct 17, 20250.730.730.730.730.73--
Oct 16, 20250.730.730.730.730.73--
Oct 15, 20250.730.730.730.730.730.69%-
Oct 14, 20250.730.730.730.730.73-0.68%-
Oct 13, 20250.730.730.730.730.73-1.35%-
Oct 10, 20250.740.740.740.740.740.68%-
Oct 9, 20250.740.740.740.740.740.68%-
Oct 8, 20250.730.730.730.730.73--
Oct 7, 20250.730.730.730.730.73--
Oct 6, 20250.730.730.730.730.730.69%-
Oct 3, 20250.730.730.730.730.73--
Oct 2, 20250.730.730.730.730.730.69%-
Oct 1, 20250.720.720.720.720.72-0.69%-
Sep 30, 20250.730.730.730.730.730.69%-
Sep 29, 20250.720.720.720.720.72-1.37%-
Sep 26, 20250.730.730.730.730.730.69%-
Sep 25, 20250.730.730.730.730.73--
Sep 24, 20250.730.730.730.730.73--
Sep 23, 20250.730.730.730.730.73-1.36%-
Sep 22, 20250.740.740.740.740.74-0.68%-
Sep 19, 20250.740.740.740.740.740.68%-
Sep 18, 20250.740.740.740.740.74--
Sep 17, 20250.740.740.740.740.74-2.00%-
Sep 16, 20250.750.750.750.750.751.35%-
Sep 15, 20250.740.740.740.740.74--
Sep 12, 20250.740.740.740.740.74--
Sep 11, 20250.740.740.740.740.741.37%-
Sep 10, 20250.730.730.730.730.73--
Sep 9, 20250.730.730.730.730.73--
Sep 8, 20250.730.730.730.730.73-1.35%-
Sep 5, 20250.740.740.740.740.741.37%-
Sep 4, 20250.730.730.730.730.73-0.68%-
Sep 3, 20250.740.740.740.740.740.68%-
Sep 2, 20250.730.730.730.730.73--
Sep 1, 20250.730.730.730.730.730.69%-
Aug 29, 20250.730.730.730.730.73-0.68%-
Aug 28, 20250.730.730.730.730.73-0.68%-
Aug 27, 20250.740.740.740.740.740.68%-
Aug 26, 20250.730.730.730.730.73--
Aug 25, 20250.730.730.730.730.73--
Aug 22, 20250.730.730.730.730.730.69%-
Aug 21, 20250.730.730.730.730.73-3.97%-
Aug 20, 20250.760.760.760.760.73--
Aug 19, 20250.760.760.760.760.73-0.66%-
Aug 18, 20250.760.760.760.760.74-0.65%-
Aug 15, 20250.770.770.770.770.74--
Aug 14, 20250.770.770.770.770.74--
Aug 13, 20250.770.770.770.770.74-0.65%-
Aug 12, 20250.770.770.770.770.751.99%-
Aug 11, 20250.760.760.760.760.73-3.82%-
Aug 8, 20250.790.790.790.790.76-1.26%-
Aug 7, 20250.800.800.800.800.77-1.24%-
Aug 6, 20250.810.810.810.810.780.63%-
Aug 5, 20250.800.800.800.800.780.63%-
Aug 4, 20250.800.800.800.800.77-1.24%-
Aug 1, 20250.810.810.810.810.78-0.62%-
Jul 31, 20250.810.810.810.810.790.62%-
Jul 30, 20250.810.810.810.810.78-0.62%-
Jul 29, 20250.810.810.810.810.791.89%-
Jul 28, 20250.800.800.800.800.77--
Jul 25, 20250.800.800.800.800.77-1.24%-
Jul 24, 20250.810.810.810.810.780.63%-
Jul 23, 20250.800.800.800.800.781.27%-
Jul 22, 20250.790.790.790.790.77-0.63%-
Jul 21, 20250.800.800.800.800.77--