Skip to main content
Austin Engineering Limited (FRA:RZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.110
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:06 AM CET

Austin Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.110.92%-
Dec 2, 20250.110.110.110.110.11-12.10%-
Dec 1, 20250.110.120.110.120.1213.76%25
Nov 28, 20250.110.110.110.110.11--
Nov 27, 20250.110.110.110.110.112.83%-
Nov 26, 20250.110.110.110.110.112.91%-
Nov 25, 20250.100.100.100.100.10-12.71%-
Nov 24, 20250.110.120.110.120.12-27.16%3,534
Nov 21, 20250.060.160.060.160.1652.83%516
Nov 20, 20250.110.110.110.110.11--
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.110.110.110.110.11-14.52%-
Nov 17, 20250.110.120.110.120.12-1.59%4,763
Nov 14, 20250.130.130.130.130.1314.55%714
Nov 13, 20250.110.110.110.110.115.77%-
Nov 12, 20250.100.100.100.100.10-4.59%-
Nov 11, 20250.110.110.110.110.11-7.63%-
Nov 10, 20250.110.120.110.120.1213.46%393
Nov 7, 20250.100.100.100.100.10-5.45%-
Nov 6, 20250.110.110.110.110.11-4.35%-
Nov 5, 20250.120.120.120.120.12-23.33%-
Nov 4, 20250.150.150.150.150.154.90%-
Nov 3, 20250.140.140.140.140.140.70%-
Oct 31, 20250.140.140.140.140.1437.86%-
Oct 30, 20250.150.150.100.100.10-30.41%-
Oct 29, 20250.150.150.150.150.15-0.67%-
Oct 28, 20250.150.150.150.150.15-1.97%-
Oct 27, 20250.150.170.150.150.15-2.56%720
Oct 24, 20250.160.160.160.160.16--
Oct 23, 20250.160.160.160.160.16--
Oct 22, 20250.160.160.160.160.16-9.83%-
Oct 21, 20250.160.170.160.170.1710.90%4,241
Oct 20, 20250.160.160.160.160.1638.05%-
Oct 17, 20250.110.110.110.110.11-8.13%-
Oct 16, 20250.120.120.120.120.12-0.81%-
Oct 15, 20250.120.120.120.120.120.81%-
Oct 14, 20250.120.120.120.120.124.24%-
Oct 13, 20250.120.120.120.120.12-49.57%-
Oct 10, 20250.130.230.130.230.2367.14%4,241
Oct 9, 20250.140.140.140.140.142.94%-
Oct 8, 20250.140.140.140.140.14-2.16%-
Oct 7, 20250.140.140.140.140.144.51%-
Oct 6, 20250.130.130.130.130.13-2.21%-
Oct 3, 20250.140.140.140.140.14-20.47%-
Oct 2, 20250.170.170.170.170.1730.53%-
Oct 1, 20250.130.130.130.130.13-1.50%-
Sep 30, 20250.130.130.130.130.13-21.76%-
Sep 29, 20250.130.170.130.170.1728.79%-
Sep 26, 20250.130.130.130.130.13-4.35%-
Sep 25, 20250.140.140.140.140.1430.19%-
Sep 24, 20250.110.110.110.110.11-2.75%-
Sep 23, 20250.110.110.110.110.11-3.54%-
Sep 22, 20250.110.110.110.110.11-1.74%-
Sep 19, 20250.120.120.120.120.125.50%-
Sep 18, 20250.110.110.110.110.110.93%-
Sep 17, 20250.110.110.110.110.11--
Sep 16, 20250.110.110.110.110.11-4.42%-
Sep 15, 20250.110.110.110.110.11--
Sep 12, 20250.110.110.110.110.11-5.83%-
Sep 11, 20250.120.120.120.120.12-4.76%-
Sep 10, 20250.130.130.130.130.126.78%-
Sep 9, 20250.120.120.120.120.11-32.95%-
Sep 8, 20250.120.180.120.180.1753.04%20,000
Sep 5, 20250.120.120.120.120.11-2.54%-
Sep 4, 20250.120.120.120.120.11-2.48%-
Sep 3, 20250.120.120.120.120.1211.01%-
Sep 2, 20250.110.110.110.110.10-7.63%-
Sep 1, 20250.120.120.120.120.11-35.16%-
Aug 29, 20250.120.180.120.180.1754.24%1,208
Aug 28, 20250.120.120.120.120.11--
Aug 27, 20250.120.120.120.120.11-1.67%-
Aug 26, 20250.120.120.120.120.12-4.00%-
Aug 25, 20250.130.130.130.130.12-1.57%-
Aug 22, 20250.130.130.130.130.121.60%-
Aug 21, 20250.130.130.130.130.12-33.86%-
Aug 20, 20250.130.190.130.190.18-15.63%1,819
Aug 19, 20250.130.220.130.220.2128.74%1,300
Aug 18, 20250.170.170.170.170.1732.82%-
Aug 15, 20250.130.130.130.130.13-1.50%-
Aug 14, 20250.130.130.130.130.138.13%-
Aug 13, 20250.120.120.120.120.12-8.89%-
Aug 12, 20250.140.140.140.140.134.65%-
Aug 11, 20250.130.130.130.130.124.03%-
Aug 8, 20250.120.120.120.120.12-27.06%590,432
Aug 7, 20250.140.180.140.170.1616.44%590,432
Aug 6, 20250.150.150.150.150.14-28.43%-
Aug 5, 20250.150.200.150.200.2039.73%4,961
Aug 4, 20250.150.150.150.150.142.82%-
Aug 1, 20250.140.140.140.140.14-25.26%-
Jul 31, 20250.190.190.190.190.1827.52%-
Jul 30, 20250.150.150.150.150.14-3.25%-
Jul 29, 20250.150.150.150.150.15-21.43%-
Jul 28, 20250.200.200.200.200.19-8.41%-
Jul 25, 20250.160.210.160.210.2110.31%3,466
Jul 24, 20250.190.190.190.190.1925.97%-
Jul 23, 20250.150.150.150.150.15-0.65%-
Jul 22, 20250.160.160.160.160.15-29.55%-
Jul 21, 20250.200.220.200.220.2140.13%296
Jul 18, 20250.160.160.160.160.151.95%-