Skip to main content
Merafe Resources Limited (FRA:RZT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:02 AM CET

Merafe Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.050.050.050.05--
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05--
Dec 2, 20250.050.050.050.050.05-9.40%-
Dec 1, 20250.050.060.050.060.0615.84%6,011
Nov 28, 20250.050.050.050.050.05-3.81%-
Nov 27, 20250.050.050.050.050.05-11.02%-
Nov 26, 20250.050.060.050.060.0624.21%42,135
Nov 25, 20250.050.050.050.050.05-7.77%11
Nov 24, 20250.050.050.050.050.05-2.83%-
Nov 21, 20250.050.050.050.050.050.95%50,000
Nov 20, 20250.050.050.050.050.051.94%221,500
Nov 19, 20250.050.050.050.050.050.98%-
Nov 18, 20250.050.050.050.050.05-0.97%-
Nov 17, 20250.040.050.040.050.05-0.96%280,500
Nov 14, 20250.050.050.050.050.050.97%-
Nov 13, 20250.050.050.050.050.05--
Nov 12, 20250.050.050.050.050.05-10.43%-
Nov 11, 20250.050.060.050.060.0610.58%242,500
Nov 10, 20250.050.050.050.050.05-400,000
Nov 7, 20250.050.050.050.050.05-1.89%-
Nov 6, 20250.050.050.050.050.051.92%28,500
Nov 5, 20250.050.050.050.050.051.96%-
Nov 4, 20250.050.050.050.050.05-19.69%52,000
Nov 3, 20250.060.060.060.060.0618.69%30
Oct 31, 20250.060.060.050.050.05-10.08%42,166
Oct 30, 20250.050.060.050.060.0626.60%21
Oct 29, 20250.050.050.050.050.05-20.34%39,843
Oct 28, 20250.060.060.060.060.0613.46%1,000
Oct 27, 20250.050.050.050.050.054.00%-
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05-21.26%-
Oct 22, 20250.050.060.050.060.0633.68%40,843
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05-8.65%75,000
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.056.12%-
Oct 14, 20250.050.050.050.050.05-10.91%-
Oct 13, 20250.060.060.060.060.06-8.33%186,461
Oct 10, 20250.050.060.050.060.0614.29%7,500
Oct 9, 20250.050.050.050.050.056.06%5,000
Oct 8, 20250.050.050.050.050.05--
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.053.13%-
Oct 3, 20250.060.060.050.050.05-13.51%399,948
Oct 2, 20250.060.060.060.060.06--
Oct 1, 20250.060.060.060.060.06-0.89%13,884
Sep 30, 20250.050.060.050.060.061.82%40,000
Sep 29, 20250.050.060.050.060.0614.58%606,994
Sep 26, 20250.050.050.050.050.05-7.69%-
Sep 25, 20250.050.050.050.050.0510.64%1,025,000
Sep 24, 20250.040.050.040.050.05-12.96%1,003,000
Sep 23, 20250.050.050.050.050.058.00%509,500
Sep 22, 20250.050.050.050.050.051.01%245,000
Sep 19, 20250.050.050.050.050.05-1.00%8,000
Sep 18, 20250.050.050.050.050.05-123,389
Sep 17, 20250.050.050.050.050.05-133,000
Sep 16, 20250.050.050.050.050.05-0.99%-
Sep 15, 20250.050.050.050.050.05-11.40%3,150
Sep 12, 20250.050.060.050.060.0614.00%25,000
Sep 11, 20250.050.050.050.050.05-0.99%-
Sep 10, 20250.050.050.050.050.05-5.61%21,000
Sep 9, 20250.050.050.050.050.057.00%3,000
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05-9.91%-
Sep 4, 20250.050.060.050.060.0611.00%40,200
Sep 3, 20250.040.060.040.050.05-4.76%60,000
Sep 2, 20250.050.050.050.050.05-217,168
Sep 1, 20250.050.060.050.050.052.94%217,168
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05-15.70%45,000
Aug 26, 20250.050.060.050.060.060.83%150
Aug 25, 20250.050.060.050.060.0617.65%42,000
Aug 22, 20250.050.050.050.050.05-1.92%-
Aug 21, 20250.050.050.050.050.05-1.89%-
Aug 20, 20250.050.050.050.050.051.92%50,000
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05-5.45%-
Aug 15, 20250.060.060.060.060.055.77%20,000
Aug 14, 20250.050.050.050.050.05-8.77%-
Aug 13, 20250.060.060.060.060.05-5.00%50,000
Aug 12, 20250.060.060.060.060.063.45%-
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.06--
Aug 7, 20250.060.060.060.060.06-3.33%-
Aug 6, 20250.060.060.060.060.06-60,000
Aug 5, 20250.060.060.060.060.06-0.83%65,285
Aug 4, 20250.060.060.060.060.060.83%40,035
Aug 1, 20250.060.060.060.060.063.45%29,722
Jul 31, 20250.060.060.060.060.06-7.20%-
Jul 30, 20250.060.060.060.060.067.76%100,010
Jul 29, 20250.060.060.060.060.06-12.12%-
Jul 28, 20250.070.070.070.070.066.45%12,000
Jul 25, 20250.060.060.060.060.060.81%326,463
Jul 24, 20250.060.060.060.060.060.82%850
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--