Skip to main content
Scales Corporation Limited (FRA:S05)
Germany flag Germany · Delayed Price · Currency is EUR
3.140
+0.200 (6.80%)
Last updated: Dec 5, 2025, 2:58 PM CET

Scales Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.023.023.023.02-2.72%-
Dec 4, 20252.942.942.942.942.94--
Dec 3, 20252.942.942.942.942.941.38%-
Dec 2, 20252.902.902.902.902.90-0.68%-
Dec 1, 20252.922.922.922.922.92-0.68%-
Nov 28, 20252.942.942.942.942.943.52%300
Nov 27, 20252.842.842.842.842.84-2.74%-
Nov 26, 20252.922.922.922.922.920.69%-
Nov 25, 20252.902.902.902.902.90--
Nov 24, 20252.902.902.902.902.90--
Nov 21, 20252.902.902.902.902.900.69%-
Nov 20, 20252.882.882.882.882.882.13%-
Nov 19, 20252.822.822.822.822.82-4.08%-
Nov 18, 20252.822.942.822.942.943.52%10
Nov 17, 20252.842.842.842.842.843.65%-
Nov 14, 20252.742.742.742.742.74-2.14%-
Nov 13, 20252.802.802.802.802.80-2.10%-
Nov 12, 20252.862.862.862.862.86-1.38%-
Nov 11, 20252.902.902.902.902.900.69%-
Nov 10, 20252.882.882.882.882.88-1.37%-
Nov 7, 20252.922.922.922.922.922.10%-
Nov 6, 20252.862.862.862.862.86-1.38%-
Nov 5, 20252.902.902.902.902.90--
Nov 4, 20252.902.902.902.902.90-1.36%-
Nov 3, 20252.942.942.942.942.94-2.00%-
Oct 31, 20253.003.003.003.003.000.67%-
Oct 30, 20252.982.982.982.982.98--
Oct 29, 20252.982.982.982.982.98-3.25%-
Oct 28, 20252.943.082.943.083.083.36%200
Oct 27, 20252.982.982.982.982.98--
Oct 24, 20252.982.982.982.982.980.68%-
Oct 23, 20252.962.962.962.962.962.78%-
Oct 22, 20252.882.882.882.882.88-2.04%-
Oct 21, 20252.942.942.942.942.941.38%-
Oct 20, 20252.902.902.902.902.900.69%-
Oct 17, 20252.882.882.882.882.88-1.37%-
Oct 16, 20252.922.922.922.922.921.39%-
Oct 15, 20252.882.882.882.882.884.35%-
Oct 14, 20252.762.762.762.762.76-1.43%-
Oct 13, 20252.802.802.802.802.80-2.78%-
Oct 10, 20252.882.882.882.882.882.86%-
Oct 9, 20252.802.802.802.802.80-1.41%-
Oct 8, 20252.842.842.842.842.842.16%-
Oct 7, 20252.782.782.782.782.78-2.11%1,000
Oct 6, 20252.842.842.842.842.842.16%-
Oct 3, 20252.782.782.782.782.78-4.14%-
Oct 2, 20252.902.902.902.902.903.57%5
Oct 1, 20252.802.802.802.802.801.45%-
Sep 30, 20252.762.762.762.762.766.15%-
Sep 29, 20252.602.602.602.602.60-50
Sep 26, 20252.602.602.602.602.600.78%-
Sep 25, 20252.582.582.582.582.580.78%-
Sep 24, 20252.562.562.562.562.560.79%-
Sep 23, 20252.542.542.542.542.54-1.55%-
Sep 22, 20252.582.582.582.582.58-0.77%-
Sep 19, 20252.602.602.602.602.60-2.26%-
Sep 18, 20252.662.662.662.662.66-1.48%-
Sep 17, 20252.702.702.702.702.700.75%-
Sep 16, 20252.682.682.682.682.680.75%-
Sep 15, 20252.662.662.662.662.66-2
Sep 12, 20252.662.662.662.662.66-1.48%-
Sep 11, 20252.702.702.702.702.70-0.74%-
Sep 10, 20252.722.722.722.722.721.49%-
Sep 9, 20252.562.682.562.682.684.69%250
Sep 8, 20252.562.562.562.562.56-0.78%-
Sep 5, 20252.582.582.582.582.58-0.77%-
Sep 4, 20252.602.602.602.602.601.56%-
Sep 3, 20252.562.562.562.562.561.59%-
Sep 2, 20252.522.522.522.522.520.80%1,000
Sep 1, 20252.502.502.502.502.50-1,000
Aug 29, 20252.502.502.502.502.502.46%-
Aug 28, 20252.442.442.442.442.44-2.40%-
Aug 27, 20252.502.502.502.502.503.31%800
Aug 26, 20252.422.422.422.422.421.68%-
Aug 25, 20252.402.402.382.382.382.59%7,000
Aug 22, 20252.322.322.322.322.320.87%-
Aug 21, 20252.302.302.302.302.30-0.86%-
Aug 20, 20252.322.322.322.322.32-1.69%-
Aug 19, 20252.362.362.362.362.361.72%-
Aug 18, 20252.322.322.322.322.32--
Aug 15, 20252.322.322.322.322.32-0.85%-
Aug 14, 20252.342.342.342.342.341.74%-
Aug 13, 20252.302.302.302.302.30--
Aug 12, 20252.302.302.302.302.30--
Aug 11, 20252.302.302.302.302.30-3.36%-
Aug 8, 20252.382.382.382.382.38-3.25%20
Aug 7, 20252.342.462.342.462.466.96%20
Aug 6, 20252.302.302.302.302.30-5.74%-
Aug 5, 20252.322.442.322.442.446.09%100
Aug 4, 20252.302.302.302.302.30-1.71%-
Aug 1, 20252.342.342.342.342.34-2.50%-
Jul 31, 20252.402.402.402.402.40-1.64%-
Jul 30, 20252.382.502.382.442.44-1.61%15,789
Jul 29, 20252.382.482.382.482.48-630
Jul 28, 20252.362.482.362.482.48-0.80%1,000
Jul 25, 20252.382.502.382.502.500.81%2,500
Jul 24, 20252.382.482.382.482.485.08%30
Jul 23, 20252.362.362.362.362.36-0.84%-
Jul 22, 20252.362.382.362.382.380.85%644
Jul 21, 20252.362.362.362.362.36--