Skip to main content
Future Fuels Inc. (FRA:S0J)
Germany flag Germany · Delayed Price · Currency is EUR
0.470
-0.028 (-5.62%)
At close: Dec 4, 2025

Future Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.470.470.420.420.42-10.21%11,092
Dec 4, 20250.470.500.430.470.47-5.62%149,892
Dec 3, 20250.490.500.490.500.502.47%4,175
Dec 2, 20250.470.500.470.490.49-2.41%10,826
Dec 1, 20250.500.510.480.500.502.89%21,714
Nov 28, 20250.490.520.480.480.48-3.20%23,750
Nov 27, 20250.470.500.460.500.5011.11%342,947
Nov 26, 20250.440.450.420.450.456.13%326,650
Nov 25, 20250.440.440.420.420.42-7.02%50,722
Nov 24, 20250.440.460.440.460.468.57%6,600
Nov 21, 20250.410.420.410.420.424.48%12,000
Nov 20, 20250.460.500.400.400.40-18.29%16,841
Nov 19, 20250.470.490.440.490.494.68%54,636
Nov 18, 20250.480.500.460.470.47-2.08%21,386
Nov 17, 20250.460.510.460.480.480.42%9,806
Nov 14, 20250.500.520.440.480.48-0.42%29,980
Nov 13, 20250.480.520.480.480.48-4.00%111,918
Nov 12, 20250.530.530.500.500.503.73%45,498
Nov 11, 20250.550.550.480.480.48-10.74%25,250
Nov 10, 20250.430.590.420.540.5435.00%55,630
Nov 7, 20250.480.480.380.400.40-22.33%55,002
Nov 6, 20250.490.520.480.520.52-0.96%32,899
Nov 5, 20250.550.550.490.520.52-5.45%39,690
Nov 4, 20250.540.580.540.550.551.85%46,704
Nov 3, 20250.610.620.540.540.54-7.69%146,262
Oct 31, 20250.630.630.580.590.59-7.87%21,000
Oct 30, 20250.610.640.590.640.645.83%16,900
Oct 29, 20250.680.680.600.600.60-10.45%32,980
Oct 28, 20250.620.670.610.670.67-43,446
Oct 27, 20250.670.690.660.670.675.51%103,576
Oct 24, 20250.600.640.570.640.644.10%8,500
Oct 23, 20250.640.640.420.610.61-6.15%317,163
Oct 22, 20250.660.720.600.650.65-4.41%84,200
Oct 21, 20250.670.690.650.680.68-2.16%73,153
Oct 20, 20250.700.720.680.700.706.92%91,336
Oct 17, 20250.740.750.630.650.65-9.72%139,560
Oct 16, 20250.700.740.690.720.727.46%197,786
Oct 15, 20250.630.770.630.670.674.69%241,255
Oct 14, 20250.630.700.600.640.642.40%68,577
Oct 13, 20250.600.630.570.630.6312.61%137,972
Oct 10, 20250.580.600.560.560.56-5.93%28,316
Oct 9, 20250.550.590.550.590.598.26%72,333
Oct 8, 20250.550.590.510.550.550.93%84,540
Oct 7, 20250.500.610.480.540.54-3.57%179,567
Oct 6, 20250.600.650.510.560.56-1.75%210,244
Oct 3, 20250.550.600.540.570.576.54%113,108
Oct 2, 20250.480.560.480.540.5424.42%232,123
Oct 1, 20250.490.490.430.430.43-4.44%140,090
Sep 30, 20250.430.450.420.450.456.13%122,771
Sep 29, 20250.420.450.420.420.423.92%73,991
Sep 26, 20250.380.410.380.410.4115.25%50,921
Sep 25, 20250.350.390.350.350.35-4.84%29,381
Sep 24, 20250.360.390.360.370.370.54%23,047
Sep 23, 20250.350.390.350.370.37-6.09%44,914
Sep 22, 20250.380.400.350.390.399.44%98,949
Sep 19, 20250.320.360.320.360.364.05%26,971
Sep 18, 20250.330.350.310.350.352.98%49,688
Sep 17, 20250.330.340.320.340.34-57,385
Sep 16, 20250.270.340.270.340.349.09%104,550
Sep 15, 20250.290.310.280.310.3114.07%152,009
Sep 12, 20250.250.290.250.270.278.00%23,500
Sep 11, 20250.250.290.250.250.25-2.34%24,304
Sep 10, 20250.260.300.260.260.26-2.29%1,500
Sep 9, 20250.260.300.260.260.26-13.25%4,300
Sep 8, 20250.260.300.260.300.3010.22%250
Sep 5, 20250.280.320.270.270.27-11.61%8,800
Sep 4, 20250.270.310.270.310.3110.71%10,600
Sep 3, 20250.300.340.260.280.28-6.67%20,500
Sep 2, 20250.330.330.300.300.30-6.25%2,000
Sep 1, 20250.320.320.320.320.32-8.57%-
Aug 29, 20250.350.360.350.350.35-6,934
Aug 28, 20250.350.350.350.350.35-2.78%-
Aug 27, 20250.400.400.360.360.36-9.55%12,500
Aug 26, 20250.350.400.350.400.4011.17%3,000
Aug 25, 20250.360.360.360.360.362.29%8,000
Aug 22, 20250.370.370.350.350.35-7.41%1,146
Aug 21, 20250.350.380.350.380.382.16%5,100
Aug 20, 20250.350.370.350.370.37-2.12%9,000
Aug 19, 20250.350.380.350.380.381.07%8,750
Aug 18, 20250.390.390.370.370.37-3.61%11,013
Aug 15, 20250.350.390.350.390.39-2,030
Aug 14, 20250.350.390.350.390.3910.86%250
Aug 13, 20250.390.390.350.350.35-7.89%4,600
Aug 12, 20250.350.380.350.380.38-2.56%58,231
Aug 11, 20250.400.420.370.390.39-2.50%65,145
Aug 8, 20250.380.400.370.400.408.11%29,350
Aug 7, 20250.370.400.370.370.37-7.50%43,736
Aug 6, 20250.370.400.370.400.408.11%12,100
Aug 5, 20250.390.400.360.370.37-4.64%83,539
Aug 4, 20250.360.400.360.390.397.78%25,070
Aug 1, 20250.350.390.350.360.36-21,327
Jul 31, 20250.340.390.340.360.3613.21%38,502
Jul 30, 20250.380.380.320.320.32-16.75%46,122
Jul 29, 20250.330.380.320.380.389.14%38,225
Jul 28, 20250.360.380.350.350.35-13,940
Jul 25, 20250.330.390.330.350.35-9.33%5,038
Jul 24, 20250.330.390.330.390.392.12%4,000
Jul 23, 20250.350.390.350.380.38-0.53%30,700
Jul 22, 20250.360.380.360.380.382.15%8,865
Jul 21, 20250.380.380.370.370.375.68%17,250