Select Medical Holdings Corporation (FRA:S24)
Germany
· Delayed Price · Currency is EUR 12.60
0.00 (0.00%)
At close: Dec 5, 2025
Select Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 4, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Dec 3, 2025 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Dec 2, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | - | - |
| Dec 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Nov 28, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Nov 26, 2025 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Nov 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 9.32% | - |
| Nov 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.42% | - |
| Nov 21, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | 0.89% | - |
| Nov 20, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 2.75% | - |
| Nov 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Nov 18, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -2.68% | - |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Nov 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Nov 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Nov 12, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 3.57% | 2 |
| Nov 11, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | 11.15 | 1.82% | - |
| Nov 10, 2025 | 11.50 | 11.50 | 11.00 | 11.00 | 10.95 | -2.65% | - |
| Nov 7, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.25 | 1.80% | - |
| Nov 6, 2025 | 11.60 | 11.60 | 11.10 | 11.10 | 11.05 | -0.89% | - |
| Nov 5, 2025 | 11.60 | 11.60 | 11.20 | 11.20 | 11.15 | -3.45% | - |
| Nov 4, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.54 | 2.65% | - |
| Nov 3, 2025 | 11.90 | 11.90 | 11.30 | 11.30 | 11.25 | 2.73% | - |
| Oct 31, 2025 | 12.10 | 12.10 | 11.00 | 11.00 | 10.95 | -9.09% | - |
| Oct 30, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.04 | 0.83% | - |
| Oct 29, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 11.94 | 1.69% | - |
| Oct 28, 2025 | 12.10 | 12.10 | 11.80 | 11.80 | 11.74 | -1.67% | - |
| Oct 27, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 11.94 | -0.83% | - |
| Oct 24, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 12.04 | 0.83% | - |
| Oct 23, 2025 | 12.30 | 12.30 | 12.00 | 12.00 | 11.94 | 2.56% | - |
| Oct 22, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.64 | - | - |
| Oct 21, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.64 | 2.63% | - |
| Oct 20, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.35 | 1.79% | - |
| Oct 17, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.15 | -1.75% | - |
| Oct 16, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.35 | -0.87% | - |
| Oct 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 3.60% | - |
| Oct 14, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 11.05 | -1.77% | - |
| Oct 13, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.25 | -0.88% | - |
| Oct 10, 2025 | 11.80 | 11.80 | 11.40 | 11.40 | 11.35 | -4.20% | - |
| Oct 9, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 11.84 | 6.25% | - |
| Oct 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 0.90% | - |
| Oct 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.05 | 2.78% | - |
| Oct 6, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.75 | -1.82% | - |
| Oct 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 2.80% | - |
| Oct 2, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.65 | 0.94% | - |
| Oct 1, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | 10.55 | 1.92% | - |
| Sep 30, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.35 | - | - |
| Sep 29, 2025 | 10.80 | 10.80 | 10.40 | 10.40 | 10.35 | -1.89% | - |
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.93% | - |
| Sep 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | 0.94% | - |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.55 | -0.93% | - |
| Sep 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | 1.90% | - |
| Sep 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 0.96% | - |
| Sep 19, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.35 | 1.96% | - |
| Sep 18, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.15 | - | - |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | 0.99% | - |
| Sep 16, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.05 | -2.88% | - |
| Sep 15, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.35 | -1.89% | - |
| Sep 12, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.55 | 1.92% | - |
| Sep 11, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.35 | -1.89% | - |
| Sep 10, 2025 | 11.00 | 11.00 | 10.60 | 10.60 | 10.55 | -1.85% | - |
| Sep 9, 2025 | 11.20 | 11.20 | 10.80 | 10.80 | 10.75 | - | - |
| Sep 8, 2025 | 11.10 | 11.10 | 10.80 | 10.80 | 10.75 | -1.82% | - |
| Sep 5, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.95 | 1.85% | - |
| Sep 4, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.75 | 0.93% | - |
| Sep 3, 2025 | 11.10 | 11.10 | 10.70 | 10.70 | 10.65 | -0.93% | - |
| Sep 2, 2025 | 10.90 | 10.90 | 10.80 | 10.80 | 10.75 | -1.82% | - |
| Sep 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.95 | 0.92% | - |
| Aug 29, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.85 | - | - |
| Aug 28, 2025 | 11.20 | 11.20 | 10.90 | 10.90 | 10.85 | 0.93% | - |
| Aug 27, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.75 | -1.82% | - |
| Aug 26, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 10.95 | -0.90% | - |
| Aug 25, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 11.05 | -0.89% | - |
| Aug 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 2.75% | - |
| Aug 21, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.85 | 0.93% | - |
| Aug 20, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.75 | - | - |
| Aug 19, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.75 | - | - |
| Aug 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.75 | 2.86% | - |
| Aug 15, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.45 | - | - |
| Aug 14, 2025 | 10.80 | 10.80 | 10.50 | 10.50 | 10.45 | - | - |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | 2.94% | - |
| Aug 12, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.10 | 0.99% | - |
| Aug 11, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.00 | 1.51% | - |
| Aug 8, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | 9.85 | - | - |
| Aug 7, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | 9.85 | 0.51% | - |
| Aug 6, 2025 | 10.10 | 10.10 | 9.90 | 9.90 | 9.80 | -3.88% | - |
| Aug 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.20 | 0.98% | - |
| Aug 4, 2025 | 10.80 | 10.80 | 10.20 | 10.20 | 10.10 | -19.05% | - |
| Aug 1, 2025 | 12.90 | 12.90 | 12.60 | 12.60 | 12.47 | 2.44% | 220 |
| Jul 31, 2025 | 12.60 | 12.60 | 12.30 | 12.30 | 12.18 | 1.65% | - |
| Jul 30, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 11.98 | 0.83% | - |
| Jul 29, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 11.88 | 1.69% | - |
| Jul 28, 2025 | 12.20 | 12.20 | 11.80 | 11.80 | 11.68 | - | - |
| Jul 25, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.68 | -2.48% | - |
| Jul 24, 2025 | 12.40 | 12.40 | 12.10 | 12.10 | 11.98 | - | - |
| Jul 23, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 11.98 | -1.63% | - |
| Jul 22, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.18 | 1.65% | - |
| Jul 21, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | 11.98 | -2.42% | - |