Skip to main content
Selvaag Bolig ASA (FRA:S2B)
Germany flag Germany · Delayed Price · Currency is EUR
2.905
+0.005 (0.17%)
Last updated: Dec 5, 2025, 8:04 AM CET

Selvaag Bolig ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.912.942.912.942.941.38%-
Dec 4, 20252.902.902.902.902.90-1.36%-
Dec 3, 20252.882.942.882.942.941.03%-
Dec 2, 20252.872.912.872.912.910.17%-
Dec 1, 20252.912.912.912.912.91-1.19%-
Nov 28, 20252.892.942.892.942.940.68%-
Nov 27, 20252.862.922.862.922.920.86%-
Nov 26, 20252.822.902.822.902.901.76%-
Nov 25, 20252.752.852.752.852.852.34%-
Nov 24, 20252.732.782.732.782.780.72%-
Nov 21, 20252.742.762.742.762.76-0.54%-
Nov 20, 20252.762.782.762.782.78-0.54%-
Nov 19, 20252.822.822.792.792.79-2.28%-
Nov 18, 20252.772.862.772.862.861.78%-
Nov 17, 20252.762.812.762.812.810.36%-
Nov 14, 20252.762.802.762.802.80--
Nov 13, 20252.752.802.752.802.800.54%-
Nov 12, 20252.782.782.782.782.78-1.07%-
Nov 11, 20252.782.812.782.812.81--
Nov 10, 20252.802.812.802.812.81-0.53%-
Nov 7, 20252.782.832.782.832.830.53%-
Nov 6, 20252.812.812.812.812.812.55%-
Nov 5, 20252.742.742.742.742.74--
Nov 4, 20252.742.742.742.742.74-1.44%-
Nov 3, 20252.782.782.782.782.78-0.89%-
Oct 31, 20252.802.812.802.812.81-1.06%-
Oct 30, 20252.802.842.802.842.84-0.18%-
Oct 29, 20252.802.842.802.842.840.18%-
Oct 28, 20252.852.852.842.842.84-1.90%-
Oct 27, 20252.872.892.872.892.89-0.34%-
Oct 24, 20252.822.902.822.902.901.75%-
Oct 23, 20252.822.852.822.852.85--
Oct 22, 20252.842.852.842.852.85-0.87%-
Oct 21, 20252.772.882.772.882.882.68%-
Oct 20, 20252.802.802.802.802.80-1.06%-
Oct 17, 20252.792.832.792.832.830.18%-
Oct 16, 20252.782.832.782.832.830.36%-
Oct 15, 20252.802.822.802.822.82-0.53%-
Oct 14, 20252.842.842.832.832.83-1.91%-
Oct 13, 20252.882.892.882.892.89-0.52%-
Oct 10, 20252.932.932.902.902.90-2.19%-
Oct 9, 20252.922.972.922.972.970.51%200
Oct 8, 20252.902.952.902.952.950.68%-
Oct 7, 20252.892.932.892.932.930.34%-
Oct 6, 20252.902.922.902.922.92-0.51%-
Oct 3, 20252.922.942.922.942.94-0.68%-
Oct 2, 20252.932.962.932.962.96-0.51%-
Oct 1, 20252.972.972.972.972.97-1.33%-
Sep 30, 20252.993.012.993.013.01-0.66%1,000
Sep 29, 20253.023.033.023.033.03-0.82%-
Sep 26, 20253.003.063.003.063.060.66%-
Sep 25, 20253.033.043.033.043.04-0.49%-
Sep 24, 20253.053.053.053.053.05-1.29%-
Sep 23, 20253.073.093.073.093.09-0.64%-
Sep 22, 20253.133.133.113.113.11-1.89%-
Sep 19, 20253.113.173.113.173.170.48%-
Sep 18, 20253.113.163.113.163.162.44%-
Sep 17, 20253.083.083.083.083.08-1.28%-
Sep 16, 20253.083.123.083.123.12--
Sep 15, 20253.113.123.113.123.12-0.79%-
Sep 12, 20253.073.153.073.153.151.29%-
Sep 11, 20253.043.113.043.113.113.16%-
Sep 10, 20253.013.013.013.013.01-1.15%-
Sep 9, 20252.973.052.973.053.051.16%-
Sep 8, 20252.973.012.973.013.011.01%-
Sep 5, 20252.982.982.982.982.98-1.16%-
Sep 4, 20253.023.023.023.023.02-1.31%-
Sep 3, 20253.063.063.063.063.06-1.45%-
Sep 2, 20253.033.103.033.103.101.14%-
Sep 1, 20253.043.073.043.073.07-0.33%-
Aug 29, 20253.043.083.043.083.08-0.16%-
Aug 28, 20253.083.083.083.083.08-1.12%-
Aug 27, 20253.043.123.043.123.121.14%-
Aug 26, 20253.083.083.083.083.08-1.12%-
Aug 25, 20253.073.123.073.123.12--
Aug 22, 20253.063.123.063.123.120.48%-
Aug 21, 20253.033.103.033.103.101.14%-
Aug 20, 20252.983.072.983.073.071.49%-
Aug 19, 20253.013.023.013.023.02-0.98%-
Aug 18, 20253.043.053.043.053.05-0.81%-
Aug 15, 20253.043.083.043.083.08-0.32%-
Aug 14, 20253.033.093.033.093.090.82%-
Aug 13, 20253.043.063.043.063.06-0.49%-
Aug 12, 20253.073.083.073.083.08-0.97%-
Aug 11, 20253.043.113.043.113.110.81%-
Aug 8, 20253.023.083.023.083.080.65%-
Aug 7, 20253.123.123.063.063.06-3.16%-
Aug 6, 20253.103.163.103.163.160.64%-
Aug 5, 20253.053.143.053.143.141.78%-
Aug 4, 20253.063.093.063.093.090.16%-
Aug 1, 20253.083.083.083.083.08-1.28%-
Jul 31, 20253.013.123.013.123.122.63%-
Jul 30, 20253.003.043.003.043.040.16%-
Jul 29, 20253.023.043.023.043.04-0.65%-
Jul 28, 20252.993.062.993.063.060.99%1
Jul 25, 20253.003.033.003.033.03-0.33%-
Jul 24, 20253.003.043.003.043.04-0.16%-
Jul 23, 20253.043.073.043.043.04-1.14%-
Jul 22, 20253.013.083.013.083.080.82%-
Jul 21, 20253.003.053.003.053.052.52%-