Skip to main content
Spanish Mountain Gold Ltd. (FRA:S3Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.140
-0.005 (-3.45%)
At close: Dec 5, 2025

Spanish Mountain Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.140.130.140.14-3.45%-
Dec 4, 20250.160.160.150.150.15-9.94%-
Dec 3, 20250.140.160.140.160.1635.29%7,250
Dec 2, 20250.120.120.120.120.1226.60%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.090.090.090.09-5.05%-
Nov 27, 20250.100.100.100.100.103.13%-
Nov 26, 20250.090.100.090.100.1022.29%-
Nov 25, 20250.080.080.080.080.083.97%-
Nov 24, 20250.080.080.080.080.084.86%-
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.072.86%-
Nov 19, 20250.070.070.070.070.0710.24%-
Nov 18, 20250.060.060.060.060.06-11.81%-
Nov 17, 20250.070.070.070.070.070.70%-
Nov 14, 20250.070.070.070.070.07-7.74%-
Nov 13, 20250.070.080.070.080.089.93%-
Nov 12, 20250.070.070.070.070.072.92%-
Nov 11, 20250.070.070.070.070.07-4.86%-
Nov 10, 20250.070.070.070.070.078.27%-
Nov 7, 20250.070.070.070.070.07-7.64%-
Nov 6, 20250.070.070.070.070.074.35%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.070.73%-
Nov 3, 20250.070.070.070.070.07-3.52%-
Oct 31, 20250.070.070.070.070.07-2.07%-
Oct 30, 20250.070.070.070.070.070.69%-
Oct 29, 20250.070.070.070.070.074.35%-
Oct 28, 20250.070.070.070.070.07-3.50%-
Oct 27, 20250.070.080.070.070.07-8.92%-
Oct 24, 20250.080.080.080.080.080.64%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-7.69%10,000
Oct 21, 20250.080.080.080.080.084.32%-
Oct 20, 20250.080.080.080.080.08-9.50%-
Oct 17, 20250.090.090.090.090.09-17.13%-
Oct 16, 20250.090.110.090.110.1123.43%16,000
Oct 15, 20250.090.090.090.090.09-8.85%-
Oct 14, 20250.100.100.100.100.104.92%-
Oct 13, 20250.080.090.080.090.09-5.67%2,000
Oct 10, 20250.090.100.090.100.10-8.49%30,000
Oct 9, 20250.100.110.100.110.11-2.75%-
Oct 8, 20250.100.110.100.110.1116.58%-
Oct 7, 20250.090.090.090.090.09-0.53%-
Oct 6, 20250.090.090.090.090.090.53%-
Oct 3, 20250.090.090.090.090.09-2.60%-
Oct 2, 20250.100.100.100.100.103.78%-
Oct 1, 20250.090.090.090.090.099.47%-
Sep 30, 20250.080.080.080.080.08-2.31%-
Sep 29, 20250.080.090.080.090.0910.90%-
Sep 26, 20250.080.080.080.080.088.33%-
Sep 25, 20250.070.070.070.070.07-3.36%-
Sep 24, 20250.080.080.070.070.07-3.87%-
Sep 23, 20250.070.080.070.080.08--
Sep 22, 20250.080.080.080.080.087.64%-
Sep 19, 20250.070.070.070.070.07-0.69%-
Sep 18, 20250.070.070.070.070.07-2.68%-
Sep 17, 20250.070.070.070.070.07-8.59%-
Sep 16, 20250.080.080.080.080.08-18.50%-
Sep 15, 20250.070.100.070.100.1033.33%16,000
Sep 12, 20250.070.080.070.080.08--
Sep 11, 20250.070.080.070.080.08--
Sep 10, 20250.070.080.070.080.08-0.66%-
Sep 9, 20250.080.080.080.080.088.63%-
Sep 8, 20250.070.070.070.070.07-0.71%-
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07-14.63%-
Sep 3, 20250.070.080.070.080.0812.33%-
Sep 2, 20250.070.070.070.070.0714.06%-
Sep 1, 20250.060.060.060.060.06-7.91%-
Aug 29, 20250.070.070.070.070.073.73%-
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07-4.29%-
Aug 26, 20250.070.070.070.070.070.72%-
Aug 25, 20250.070.070.070.070.07-7.95%-
Aug 22, 20250.070.080.070.080.088.63%-
Aug 21, 20250.070.070.070.070.073.73%-
Aug 20, 20250.070.070.070.070.07-4.29%-
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.074.48%-
Aug 15, 20250.070.070.070.070.07-4.29%-
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07-0.71%-
Aug 12, 20250.070.070.070.070.07-10.19%-
Aug 11, 20250.080.080.080.080.089.03%-
Aug 8, 20250.070.070.070.070.07-19.10%-
Aug 7, 20250.090.090.090.090.09-0.56%-
Aug 6, 20250.090.090.090.090.09-4.28%-
Aug 5, 20250.090.090.090.090.091.63%-
Aug 4, 20250.090.090.090.090.091.66%-
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-5.73%-
Jul 30, 20250.090.100.090.100.10-11.93%-
Jul 29, 20250.100.110.100.110.11-7.63%700
Jul 28, 20250.120.120.120.120.1219.80%2,000
Jul 25, 20250.100.100.100.100.10-2.48%-
Jul 24, 20250.100.100.100.100.102.02%-
Jul 23, 20250.100.100.100.100.10-2.94%-
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.100.100.100.100.10-8.11%-